IEF Total Return Level Trends

iShares 7-10 Year Treasury Bond ETF (IEF)

92.46 +0.51 (+0.55%) USD | NASDAQ | May 03, 16:00

92.47 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
May 03, 2024	167.12
May 02, 2024	166.20
May 01, 2024	165.42
April 30, 2024	164.77
April 29, 2024	165.55
April 26, 2024	164.88
April 25, 2024	164.43
April 24, 2024	165.06
April 23, 2024	165.57
April 22, 2024	165.35
April 19, 2024	165.33
April 18, 2024	165.12
April 17, 2024	165.69
April 16, 2024	164.65
April 15, 2024	165.30
April 12, 2024	166.36
April 11, 2024	165.67
April 10, 2024	165.91
April 09, 2024	168.14
April 08, 2024	167.48
April 05, 2024	167.86
April 04, 2024	168.97
April 03, 2024	168.40
April 02, 2024	168.20
April 01, 2024	168.56

Date	Value
March 28, 2024	170.09
March 27, 2024	170.25
March 26, 2024	169.61
March 25, 2024	169.36
March 22, 2024	169.81
March 21, 2024	168.98
March 20, 2024	168.96
March 19, 2024	168.57
March 18, 2024	168.08
March 15, 2024	168.28
March 14, 2024	168.57
March 13, 2024	169.82
March 12, 2024	170.20
March 11, 2024	170.90
March 08, 2024	171.12
March 07, 2024	170.99
March 06, 2024	170.70
March 05, 2024	170.29
March 04, 2024	169.25
March 01, 2024	169.63
February 29, 2024	168.86
February 28, 2024	168.52
February 27, 2024	167.91
February 26, 2024	168.28
February 23, 2024	168.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

157.71

Minimum

Oct 19 2023

207.30

Maximum

Aug 04 2020

184.24

Average

185.47

Median

Jan 08 2020

Total Return Level Benchmarks