iShares 7-10 Year Treasury Bond ETF (IEF)
91.16
-0.73
(-0.79%)
USD |
NASDAQ |
Sep 10, 14:42
IEF Total Return Level : 181.52 for Sept. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 09, 2026 | 181.52 |
| September 08, 2026 | 182.05 |
| September 04, 2026 | 182.22 |
| September 03, 2026 | 182.28 |
| September 02, 2026 | 182.09 |
| September 01, 2026 | 181.93 |
| August 31, 2026 | 182.53 |
| August 28, 2026 | 182.75 |
| August 27, 2026 | 183.50 |
| August 26, 2026 | 183.68 |
| August 25, 2026 | 184.05 |
| August 24, 2026 | 183.07 |
| August 21, 2026 | 182.69 |
| August 20, 2026 | 183.05 |
| August 19, 2026 | 183.79 |
| August 18, 2026 | 182.91 |
| August 17, 2026 | 182.73 |
| August 14, 2026 | 183.12 |
| August 13, 2026 | 183.64 |
| August 12, 2026 | 182.97 |
| August 11, 2026 | 182.79 |
| August 10, 2026 | 182.57 |
| August 07, 2026 | 183.38 |
| August 06, 2026 | 182.95 |
| August 05, 2026 | 183.66 |
| Date | Value |
|---|---|
| August 04, 2026 | 183.54 |
| August 03, 2026 | 182.69 |
| July 31, 2026 | 182.32 |
| July 30, 2026 | 182.83 |
| July 29, 2026 | 182.75 |
| July 28, 2026 | 183.52 |
| July 27, 2026 | 182.97 |
| July 24, 2026 | 182.48 |
| July 23, 2026 | 182.13 |
| July 22, 2026 | 182.62 |
| July 21, 2026 | 183.03 |
| July 20, 2026 | 183.48 |
| July 17, 2026 | 184.07 |
| July 16, 2026 | 183.83 |
| July 15, 2026 | 183.95 |
| July 14, 2026 | 183.50 |
| July 13, 2026 | 182.99 |
| July 10, 2026 | 183.66 |
| July 09, 2026 | 183.81 |
| July 08, 2026 | 183.42 |
| July 07, 2026 | 183.79 |
| July 06, 2026 | 184.74 |
| July 02, 2026 | 184.62 |
| July 01, 2026 | 184.44 |
| June 30, 2026 | 184.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median