IEF Total Return Level Trends

iShares 7-10 Year Treasury Bond ETF (IEF)

93.32 +0.04 (+0.04%) USD | NASDAQ | Nov 15, 16:00

93.37 +0.05 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
November 15, 2024	171.74
November 14, 2024	171.67
November 13, 2024	171.69
November 12, 2024	171.80
November 11, 2024	172.88
November 08, 2024	173.36
November 07, 2024	172.99
November 06, 2024	171.61
November 05, 2024	173.40
November 04, 2024	173.31
November 01, 2024	172.39
October 31, 2024	173.41
October 30, 2024	173.50
October 29, 2024	173.76
October 28, 2024	173.69
October 25, 2024	174.09
October 24, 2024	174.47
October 23, 2024	174.09
October 22, 2024	174.49
October 21, 2024	174.66
October 18, 2024	176.02
October 17, 2024	175.81
October 16, 2024	176.73
October 15, 2024	176.46
October 14, 2024	175.56

Date	Value
October 11, 2024	175.87
October 10, 2024	175.81
October 09, 2024	175.83
October 08, 2024	176.49
October 07, 2024	176.35
October 04, 2024	176.99
October 03, 2024	178.71
October 02, 2024	179.63
October 01, 2024	180.14
September 30, 2024	179.49
September 27, 2024	179.99
September 26, 2024	179.27
September 25, 2024	179.40
September 24, 2024	180.13
September 23, 2024	179.93
September 20, 2024	180.04
September 19, 2024	180.10
September 18, 2024	180.24
September 17, 2024	181.03
September 16, 2024	181.36
September 13, 2024	180.88
September 12, 2024	180.54
September 11, 2024	180.83
September 10, 2024	180.96
September 09, 2024	180.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

157.71

Minimum

Oct 19 2023

207.30

Maximum

Aug 04 2020

183.19

Average

178.98

Median

Total Return Level Benchmarks