iShares 20+ Year Treasury Bond BuyWrite Strat ETF (TLTW)
21.46
-0.03
(-0.14%)
USD |
BATS |
Aug 26, 11:17
TLTW Total Return Level : 38.57 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 38.57 |
| August 24, 2026 | 38.23 |
| August 21, 2026 | 38.03 |
| August 20, 2026 | 38.14 |
| August 19, 2026 | 38.43 |
| August 18, 2026 | 37.80 |
| August 17, 2026 | 37.72 |
| August 14, 2026 | 38.01 |
| August 13, 2026 | 38.26 |
| August 12, 2026 | 38.03 |
| August 11, 2026 | 38.10 |
| August 10, 2026 | 38.01 |
| August 07, 2026 | 38.33 |
| August 06, 2026 | 38.24 |
| August 05, 2026 | 38.42 |
| August 04, 2026 | 38.38 |
| August 03, 2026 | 38.10 |
| July 31, 2026 | 37.96 |
| July 30, 2026 | 38.21 |
| July 29, 2026 | 38.19 |
| July 28, 2026 | 38.79 |
| July 27, 2026 | 38.60 |
| July 24, 2026 | 38.41 |
| July 23, 2026 | 38.35 |
| July 22, 2026 | 38.44 |
| Date | Value |
|---|---|
| July 21, 2026 | 38.54 |
| July 20, 2026 | 38.65 |
| July 17, 2026 | 38.81 |
| July 16, 2026 | 38.76 |
| July 15, 2026 | 38.78 |
| July 14, 2026 | 38.69 |
| July 13, 2026 | 38.65 |
| July 10, 2026 | 38.88 |
| July 09, 2026 | 38.88 |
| July 08, 2026 | 38.84 |
| July 07, 2026 | 38.94 |
| July 06, 2026 | 39.31 |
| July 02, 2026 | 39.37 |
| July 01, 2026 | 39.37 |
| June 30, 2026 | 39.57 |
| June 29, 2026 | 39.92 |
| June 26, 2026 | 39.89 |
| June 25, 2026 | 39.86 |
| June 24, 2026 | 39.83 |
| June 23, 2026 | 39.44 |
| June 22, 2026 | 39.37 |
| June 18, 2026 | 39.66 |
| June 17, 2026 | 39.48 |
| June 16, 2026 | 39.43 |
| June 15, 2026 | 39.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median