iShares 10-20 Year Treasury Bond ETF (TLH)
101.70
-0.16
(-0.16%)
USD |
NYSEARCA |
Nov 15, 16:00
101.68
-0.02
(-0.02%)
After-Hours: 20:00
TLH Total Return Level: 167.49 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 167.49 |
| November 14, 2024 | 167.75 |
| November 13, 2024 | 167.21 |
| November 12, 2024 | 167.85 |
| November 11, 2024 | 170.04 |
| November 08, 2024 | 170.57 |
| November 07, 2024 | 169.05 |
| November 06, 2024 | 167.30 |
| November 05, 2024 | 170.57 |
| November 04, 2024 | 169.99 |
| November 01, 2024 | 167.75 |
| October 31, 2024 | 170.00 |
| October 30, 2024 | 169.70 |
| October 29, 2024 | 169.50 |
| October 28, 2024 | 169.42 |
| October 25, 2024 | 170.01 |
| October 24, 2024 | 170.78 |
| October 23, 2024 | 169.95 |
| October 22, 2024 | 170.49 |
| October 21, 2024 | 170.55 |
| October 18, 2024 | 173.00 |
| October 17, 2024 | 172.77 |
| October 16, 2024 | 174.79 |
| October 15, 2024 | 174.39 |
| October 14, 2024 | 172.60 |
| Date | Value |
|---|---|
| October 11, 2024 | 172.85 |
| October 10, 2024 | 173.11 |
| October 09, 2024 | 173.52 |
| October 08, 2024 | 174.51 |
| October 07, 2024 | 174.31 |
| October 04, 2024 | 175.34 |
| October 03, 2024 | 177.40 |
| October 02, 2024 | 178.76 |
| October 01, 2024 | 179.82 |
| September 30, 2024 | 178.81 |
| September 27, 2024 | 179.48 |
| September 26, 2024 | 178.14 |
| September 25, 2024 | 178.32 |
| September 24, 2024 | 179.45 |
| September 23, 2024 | 179.47 |
| September 20, 2024 | 179.75 |
| September 19, 2024 | 179.86 |
| September 18, 2024 | 180.19 |
| September 17, 2024 | 181.84 |
| September 16, 2024 | 182.56 |
| September 13, 2024 | 181.30 |
| September 12, 2024 | 180.81 |
| September 11, 2024 | 181.45 |
| September 10, 2024 | 181.59 |
| September 09, 2024 | 180.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
146.70
Minimum
Oct 19 2023
249.17
Maximum
Aug 04 2020
195.98
Average
185.66
Median