iShares 10-20 Year Treasury Bond ETF (TLH)
102.07
+0.26
(+0.26%)
USD |
NYSEARCA |
May 24, 16:00
102.08
0.00 (0.00%)
After-Hours: 20:00
TLH Total Return Level: 164.68 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 164.68 |
May 23, 2024 | 164.26 |
May 22, 2024 | 165.15 |
May 21, 2024 | 165.09 |
May 20, 2024 | 164.46 |
May 17, 2024 | 164.83 |
May 16, 2024 | 165.68 |
May 15, 2024 | 165.94 |
May 14, 2024 | 163.97 |
May 13, 2024 | 163.30 |
May 10, 2024 | 162.94 |
May 09, 2024 | 163.78 |
May 08, 2024 | 163.14 |
May 07, 2024 | 163.91 |
May 06, 2024 | 163.02 |
May 03, 2024 | 162.55 |
May 02, 2024 | 161.17 |
May 01, 2024 | 160.34 |
April 30, 2024 | 159.30 |
April 29, 2024 | 160.46 |
April 26, 2024 | 159.40 |
April 25, 2024 | 158.62 |
April 24, 2024 | 159.48 |
April 23, 2024 | 160.49 |
April 22, 2024 | 160.06 |
Date | Value |
---|---|
April 19, 2024 | 160.43 |
April 18, 2024 | 159.94 |
April 17, 2024 | 160.68 |
April 16, 2024 | 159.24 |
April 15, 2024 | 159.99 |
April 12, 2024 | 162.13 |
April 11, 2024 | 161.23 |
April 10, 2024 | 161.84 |
April 09, 2024 | 165.20 |
April 08, 2024 | 163.88 |
April 05, 2024 | 164.08 |
April 04, 2024 | 165.81 |
April 03, 2024 | 164.75 |
April 02, 2024 | 164.82 |
April 01, 2024 | 165.67 |
March 28, 2024 | 168.28 |
March 27, 2024 | 168.25 |
March 26, 2024 | 167.01 |
March 25, 2024 | 166.66 |
March 22, 2024 | 167.32 |
March 21, 2024 | 165.96 |
March 20, 2024 | 165.67 |
March 19, 2024 | 165.54 |
March 18, 2024 | 164.90 |
March 15, 2024 | 165.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
146.70
Minimum
Oct 19 2023
249.17
Maximum
Aug 04 2020
199.37
Average
207.39
Median
Jan 02 2020