iShares 10-20 Year Treasury Bond ETF (TLH)
97.57
-0.41
(-0.42%)
USD |
NYSEARCA |
Aug 26, 12:14
TLH Total Return Level : 173.87 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 173.87 |
| August 24, 2026 | 172.38 |
| August 21, 2026 | 171.58 |
| August 20, 2026 | 172.15 |
| August 19, 2026 | 173.25 |
| August 18, 2026 | 170.94 |
| August 17, 2026 | 170.50 |
| August 14, 2026 | 171.42 |
| August 13, 2026 | 172.38 |
| August 12, 2026 | 171.37 |
| August 11, 2026 | 171.35 |
| August 10, 2026 | 171.05 |
| August 07, 2026 | 172.22 |
| August 06, 2026 | 171.83 |
| August 05, 2026 | 172.77 |
| August 04, 2026 | 172.56 |
| August 03, 2026 | 171.28 |
| July 31, 2026 | 170.64 |
| July 30, 2026 | 171.62 |
| July 29, 2026 | 171.65 |
| July 28, 2026 | 173.72 |
| July 27, 2026 | 172.83 |
| July 24, 2026 | 172.00 |
| July 23, 2026 | 171.63 |
| July 22, 2026 | 172.30 |
| Date | Value |
|---|---|
| July 21, 2026 | 172.87 |
| July 20, 2026 | 173.45 |
| July 17, 2026 | 174.43 |
| July 16, 2026 | 174.02 |
| July 15, 2026 | 174.05 |
| July 14, 2026 | 173.60 |
| July 13, 2026 | 173.19 |
| July 10, 2026 | 174.11 |
| July 09, 2026 | 174.20 |
| July 08, 2026 | 173.91 |
| July 07, 2026 | 174.36 |
| July 06, 2026 | 175.93 |
| July 02, 2026 | 176.00 |
| July 01, 2026 | 175.91 |
| June 30, 2026 | 176.73 |
| June 29, 2026 | 178.44 |
| June 26, 2026 | 178.28 |
| June 25, 2026 | 178.07 |
| June 24, 2026 | 178.05 |
| June 23, 2026 | 176.15 |
| June 22, 2026 | 175.84 |
| June 18, 2026 | 176.94 |
| June 17, 2026 | 176.03 |
| June 16, 2026 | 176.42 |
| June 15, 2026 | 175.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median