Transportation & Logistics Systems (TLSSD) Price: 0.05

Transportation & Logistics Systems, Inc. (TLSSD)

0.05 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.06	0.06	0.05	0.05	2065.00
Oct 08, 2026	0.0211	0.8999	0.0211	0.05	658.00
Oct 07, 2026	0.30	0.30	0.30	0.30	4202.00
Oct 06, 2026	0.01	0.30	0.01	0.30	9955.00
Oct 05, 2026	0.30	0.30	0.01	0.01	1782.00
Oct 02, 2026	0.0011	0.10	0.0011	0.005	1141.00
Oct 01, 2026	0.50	0.50	0.005	0.50	1749.00
Sep 30, 2026	1.00	1.00	0.50	0.50	227.00
Sep 29, 2026	0.50	1.00	0.50	0.50	442.00
Sep 28, 2026	0.005	0.50	0.005	0.005	263.00
Sep 25, 2026	0.005	0.005	0.005	0.005	0.000
Sep 24, 2026	0.50	0.50	0.005	0.005	1181.00
Sep 23, 2026	0.005	0.50	0.005	0.005	380.00
Sep 22, 2026	0.50	0.50	0.50	0.50	373.00
Sep 21, 2026	0.005	0.50	0.005	0.005	544.00
Sep 18, 2026	0.005	0.50	0.005	0.50	50.00
Sep 17, 2026	0.50	0.50	0.50	0.50	4.000
Sep 16, 2026	0.50	0.50	0.50	0.50	1226.00
Sep 15, 2026	0.50	0.50	0.50	0.50	9.000
Sep 14, 2026	0.50	0.75	0.50	0.50	44.00
Sep 11, 2026	0.50	0.50	0.50	0.50	48.00
Sep 10, 2026	0.50	0.50	0.50	0.50	0.000
Sep 09, 2026	0.50	0.50	0.50	0.50	147.00
Sep 08, 2026	0.50	1.00	0.50	0.50	76.00
Sep 04, 2026	1.00	1.00	0.50	0.50	1010.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks