Expeditors International of Washington Inc (EXPD)
105.44
+1.75 (+1.69%)
USD |
NASDAQ |
May 20, 16:00
105.47
+0.03 (+0.03%)
After-Hours: 20:00
Expeditors International of Washington Price: 105.44 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 104.73 | 105.55 | 102.57 | 105.44 | 1.398M |
| May 19, 2022 | 104.56 | 105.99 | 102.08 | 103.69 | 1.999M |
| May 18, 2022 | 113.49 | 113.99 | 104.16 | 104.56 | 1.522M |
| May 17, 2022 | 111.66 | 115.10 | 111.37 | 114.83 | 1.559M |
| May 16, 2022 | 111.50 | 112.14 | 109.14 | 111.25 | 1.424M |
| May 13, 2022 | 111.38 | 114.91 | 111.01 | 111.59 | 1.882M |
| May 12, 2022 | 107.99 | 111.20 | 107.64 | 111.14 | 2.121M |
| May 11, 2022 | 108.87 | 109.87 | 107.26 | 107.99 | 1.749M |
| May 10, 2022 | 109.60 | 110.56 | 106.38 | 109.03 | 1.963M |
| May 09, 2022 | 107.48 | 111.57 | 106.98 | 109.76 | 3.009M |
| May 06, 2022 | 108.81 | 110.13 | 106.84 | 108.05 | 1.750M |
| May 05, 2022 | 109.97 | 111.55 | 108.60 | 109.06 | 1.960M |
| May 04, 2022 | 103.64 | 110.95 | 103.37 | 110.81 | 2.378M |
| May 03, 2022 | 98.00 | 103.58 | 97.99 | 102.65 | 1.926M |
| May 02, 2022 | 99.04 | 100.85 | 98.15 | 100.01 | 2.034M |
| Apr 29, 2022 | 102.11 | 103.62 | 98.87 | 99.07 | 2.976M |
| Apr 28, 2022 | 101.28 | 102.58 | 100.67 | 102.37 | 1.506M |
| Apr 27, 2022 | 98.22 | 101.30 | 98.22 | 100.52 | 1.331M |
| Apr 26, 2022 | 100.49 | 101.58 | 98.34 | 98.40 | 1.448M |
| Apr 25, 2022 | 98.81 | 100.79 | 97.90 | 100.70 | 1.469M |
| Apr 22, 2022 | 99.04 | 100.64 | 99.02 | 99.43 | 1.529M |
| Apr 21, 2022 | 100.50 | 101.64 | 99.13 | 99.53 | 1.110M |
| Apr 20, 2022 | 99.48 | 100.05 | 98.34 | 99.56 | 1.069M |
| Apr 19, 2022 | 97.27 | 99.12 | 97.01 | 98.69 | 1.385M |
| Apr 18, 2022 | 96.46 | 97.14 | 96.06 | 96.75 | 791292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.95
Minimum
May 26 2017
135.62
Maximum
Dec 16 2021
83.53
Average
75.10
Median
Jul 16 2019
Price Benchmarks
| Old Dominion Freight Line Inc | 243.18 |
| FedEx Corp | 200.90 |
| C.H. Robinson Worldwide Inc | 101.92 |
| United Parcel Service Inc | 171.04 |
| Radiant Logistics Inc | 6.28 |
Price Related Metrics
| PE Ratio | 12.20 |
| PS Ratio | 1.001 |
| PEG Ratio | 0.1709 |
| Price to Book Value | 4.602 |
| Price to Free Cash Flow | 20.35 |
| Earnings Yield | 8.19% |
| Market Cap | 17.69B |
| PEGY Ratio | 0.1683 |
| Operating PE Ratio | 9.065 |
| Normalized PE Ratio | 12.20 |