Expeditors International of Washington Inc (EXPD)
121.32
+0.62
(+0.51%)
USD |
NYSE |
Nov 22, 16:00
121.30
-0.02
(-0.01%)
Pre-Market: 20:00
Expeditors International of Washington Price: 121.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 120.95 | 121.88 | 120.69 | 121.32 | 829995.0 |
| Nov 21, 2024 | 119.00 | 121.02 | 118.96 | 120.70 | 1.567M |
| Nov 20, 2024 | 118.38 | 119.16 | 117.80 | 118.93 | 851631.0 |
| Nov 19, 2024 | 119.11 | 119.38 | 117.78 | 118.03 | 1.439M |
| Nov 18, 2024 | 119.81 | 121.37 | 119.69 | 120.33 | 1.005M |
| Nov 15, 2024 | 120.77 | 121.22 | 120.00 | 120.16 | 1.097M |
| Nov 14, 2024 | 119.80 | 121.90 | 119.41 | 120.96 | 1.324M |
| Nov 13, 2024 | 119.15 | 119.89 | 118.00 | 119.50 | 1.090M |
| Nov 12, 2024 | 119.97 | 119.97 | 118.24 | 118.75 | 1.239M |
| Nov 11, 2024 | 120.21 | 120.40 | 118.72 | 119.54 | 936758.0 |
| Nov 08, 2024 | 119.71 | 121.87 | 119.32 | 120.06 | 1.230M |
| Nov 07, 2024 | 120.50 | 121.33 | 119.71 | 119.99 | 1.385M |
| Nov 06, 2024 | 116.41 | 120.85 | 113.17 | 119.41 | 3.120M |
| Nov 05, 2024 | 125.20 | 125.63 | 119.00 | 122.02 | 2.009M |
| Nov 04, 2024 | 119.37 | 120.91 | 119.37 | 120.39 | 1.668M |
| Nov 01, 2024 | 119.18 | 119.92 | 118.71 | 119.06 | 1.247M |
| Oct 31, 2024 | 118.99 | 120.27 | 118.65 | 119.00 | 2.317M |
| Oct 30, 2024 | 118.89 | 120.81 | 118.89 | 119.55 | 724513.0 |
| Oct 29, 2024 | 119.62 | 120.82 | 119.17 | 119.62 | 739730.0 |
| Oct 28, 2024 | 120.33 | 121.06 | 119.95 | 120.08 | 771059.0 |
| Oct 25, 2024 | 120.11 | 120.62 | 119.42 | 119.84 | 601556.0 |
| Oct 24, 2024 | 121.01 | 121.01 | 119.17 | 119.58 | 826978.0 |
| Oct 23, 2024 | 119.22 | 120.42 | 119.01 | 119.50 | 1.278M |
| Oct 22, 2024 | 120.29 | 120.45 | 118.98 | 120.20 | 901542.0 |
| Oct 21, 2024 | 120.01 | 121.26 | 119.15 | 120.24 | 886445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.94
Minimum
Mar 20 2020
135.62
Maximum
Dec 16 2021
106.45
Average
110.86
Median
Price Benchmarks
| C.H. Robinson Worldwide Inc | 107.61 |
| Forward Air Corp | 35.88 |
| Hub Group Inc | 51.01 |
| Radiant Logistics Inc | 7.54 |
| RXO Inc | 28.36 |
Price Related Metrics
| PE Ratio | 23.65 |
| PS Ratio | 1.750 |
| Price to Book Value | 7.206 |
| Price to Free Cash Flow | 29.40 |
| Earnings Yield | 4.23% |
| Market Cap | 16.98B |
| Operating PE Ratio | 18.49 |
| Normalized PE Ratio | 23.65 |