Expeditors International of Washington, Inc. (EXPD)
192.60
+3.28
(+1.73%)
USD |
NYSE |
Sep 11, 16:00
193.94
+1.34
(+0.70%)
Pre-Market: 07:12
Expeditors International of Washington Price : 192.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 189.78 | 193.15 | 189.02 | 192.60 | 865986.0 |
| Sep 10, 2026 | 188.86 | 190.83 | 187.88 | 189.32 | 925797.0 |
| Sep 09, 2026 | 186.00 | 188.37 | 185.00 | 188.31 | 709293.0 |
| Sep 08, 2026 | 188.28 | 188.32 | 185.14 | 185.96 | 880982.0 |
| Sep 04, 2026 | 186.38 | 189.65 | 186.38 | 188.80 | 505168.0 |
| Sep 03, 2026 | 187.16 | 188.57 | 184.29 | 187.13 | 789911.0 |
| Sep 02, 2026 | 187.39 | 188.77 | 185.88 | 186.16 | 719303.0 |
| Sep 01, 2026 | 189.43 | 189.82 | 186.91 | 187.70 | 797376.0 |
| Aug 31, 2026 | 190.81 | 191.72 | 189.47 | 189.65 | 1.289M |
| Aug 28, 2026 | 191.91 | 192.28 | 189.36 | 190.97 | 567292.0 |
| Aug 27, 2026 | 189.10 | 191.64 | 187.59 | 190.72 | 783135.0 |
| Aug 26, 2026 | 189.45 | 191.79 | 188.26 | 190.18 | 667252.0 |
| Aug 25, 2026 | 187.63 | 189.99 | 186.75 | 189.05 | 582307.0 |
| Aug 24, 2026 | 188.34 | 189.30 | 185.56 | 187.83 | 692438.0 |
| Aug 21, 2026 | 188.09 | 188.98 | 186.85 | 187.81 | 872341.0 |
| Aug 20, 2026 | 185.29 | 188.68 | 185.02 | 186.40 | 652835.0 |
| Aug 19, 2026 | 187.27 | 189.18 | 185.33 | 186.44 | 625499.0 |
| Aug 18, 2026 | 189.37 | 189.37 | 185.90 | 185.95 | 633505.0 |
| Aug 17, 2026 | 187.05 | 189.99 | 185.90 | 188.27 | 717057.0 |
| Aug 14, 2026 | 186.36 | 189.87 | 185.46 | 186.12 | 733283.0 |
| Aug 13, 2026 | 185.00 | 187.67 | 184.44 | 187.05 | 861206.0 |
| Aug 12, 2026 | 177.69 | 184.59 | 177.61 | 184.47 | 859643.0 |
| Aug 11, 2026 | 178.70 | 179.20 | 176.78 | 177.21 | 848362.0 |
| Aug 10, 2026 | 178.22 | 180.29 | 178.22 | 179.00 | 1.033M |
| Aug 07, 2026 | 178.10 | 181.00 | 177.50 | 178.71 | 816702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 152.78 |
| Hub Group, Inc. | 36.04 |
| Forward Air Corp. | 16.63 |
| Radiant Logistics, Inc. | 8.13 |
| Janel Corp. | 48.00 |
Price Related Metrics
| PE Ratio | 28.02 |
| PS Ratio | 2.142 |
| PEG Ratio | 2.308 |
| Price to Book Value | 11.82 |
| Price to Free Cash Flow | 27.90 |
| Earnings Yield | 3.57% |
| Market Cap | 25.04B |
| PEGY Ratio | 2.162 |
| Operating PE Ratio | 21.63 |
| Normalized PE Ratio | 28.02 |