Expeditors International of Washington Inc (EXPD)
119.06
+0.06
(+0.05%)
USD |
NYSE |
Nov 01, 16:00
119.04
-0.02
(-0.01%)
Pre-Market: 20:00
Expeditors International of Washington Price: 119.06 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 119.18 | 119.92 | 118.71 | 119.06 | 1.247M |
| Oct 31, 2024 | 118.99 | 120.27 | 118.65 | 119.00 | 2.317M |
| Oct 30, 2024 | 118.89 | 120.81 | 118.89 | 119.55 | 724513.0 |
| Oct 29, 2024 | 119.62 | 120.82 | 119.17 | 119.62 | 739730.0 |
| Oct 28, 2024 | 120.33 | 121.06 | 119.95 | 120.08 | 771059.0 |
| Oct 25, 2024 | 120.11 | 120.62 | 119.42 | 119.84 | 601556.0 |
| Oct 24, 2024 | 121.01 | 121.01 | 119.17 | 119.58 | 826978.0 |
| Oct 23, 2024 | 119.22 | 120.42 | 119.01 | 119.50 | 1.278M |
| Oct 22, 2024 | 120.29 | 120.45 | 118.98 | 120.20 | 901542.0 |
| Oct 21, 2024 | 120.01 | 121.26 | 119.15 | 120.24 | 886445.0 |
| Oct 18, 2024 | 121.94 | 122.00 | 120.10 | 120.50 | 1.193M |
| Oct 17, 2024 | 121.79 | 122.17 | 120.75 | 121.15 | 621339.0 |
| Oct 16, 2024 | 122.78 | 123.48 | 121.51 | 121.77 | 992774.0 |
| Oct 15, 2024 | 122.45 | 123.82 | 121.16 | 121.35 | 1.177M |
| Oct 14, 2024 | 120.90 | 122.59 | 120.65 | 122.09 | 940474.0 |
| Oct 11, 2024 | 121.81 | 123.78 | 121.80 | 123.02 | 743344.0 |
| Oct 10, 2024 | 121.00 | 121.95 | 120.66 | 121.37 | 1.208M |
| Oct 09, 2024 | 120.22 | 121.90 | 119.32 | 121.26 | 1.626M |
| Oct 08, 2024 | 120.73 | 122.80 | 120.31 | 121.41 | 1.201M |
| Oct 07, 2024 | 119.99 | 120.67 | 118.93 | 119.87 | 957192.0 |
| Oct 04, 2024 | 123.34 | 123.99 | 119.28 | 120.44 | 1.123M |
| Oct 03, 2024 | 126.02 | 126.02 | 122.39 | 122.57 | 1.014M |
| Oct 02, 2024 | 127.33 | 128.75 | 125.28 | 125.69 | 1.056M |
| Oct 01, 2024 | 130.67 | 131.18 | 126.00 | 128.26 | 1.502M |
| Sep 30, 2024 | 129.00 | 131.59 | 128.84 | 131.40 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.94
Minimum
Mar 20 2020
135.62
Maximum
Dec 16 2021
105.92
Average
110.22
Median
Price Benchmarks
| C.H. Robinson Worldwide Inc | 101.82 |
| Forward Air Corp | 34.24 |
| Hub Group Inc | 43.25 |
| Radiant Logistics Inc | 6.64 |
| RXO Inc | 27.93 |
Price Related Metrics
| PE Ratio | 25.55 |
| PS Ratio | 1.893 |
| Price to Book Value | 7.720 |
| Price to Free Cash Flow | 24.82 |
| Earnings Yield | 3.91% |
| Market Cap | 16.80B |
| Operating PE Ratio | 20.20 |
| Normalized PE Ratio | 25.55 |