Expeditors International of Washington, Inc. (EXPD)
187.83
+0.02
(+0.01%)
USD |
NYSE |
Aug 24, 16:00
187.93
+0.10
(+0.05%)
After-Hours: 20:00
Expeditors International of Washington Price : 187.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 188.34 | 189.30 | 185.56 | 187.83 | 692438.0 |
| Aug 21, 2026 | 188.09 | 188.98 | 186.85 | 187.81 | 872341.0 |
| Aug 20, 2026 | 185.29 | 188.68 | 185.02 | 186.40 | 652835.0 |
| Aug 19, 2026 | 187.27 | 189.18 | 185.33 | 186.44 | 625499.0 |
| Aug 18, 2026 | 189.37 | 189.37 | 185.90 | 185.95 | 633505.0 |
| Aug 17, 2026 | 187.05 | 189.99 | 185.90 | 188.27 | 717057.0 |
| Aug 14, 2026 | 186.36 | 189.87 | 185.46 | 186.12 | 733283.0 |
| Aug 13, 2026 | 185.00 | 187.67 | 184.44 | 187.05 | 861206.0 |
| Aug 12, 2026 | 177.69 | 184.59 | 177.61 | 184.47 | 859643.0 |
| Aug 11, 2026 | 178.70 | 179.20 | 176.78 | 177.21 | 848362.0 |
| Aug 10, 2026 | 178.22 | 180.29 | 178.22 | 179.00 | 1.033M |
| Aug 07, 2026 | 178.10 | 181.00 | 177.50 | 178.71 | 816702.0 |
| Aug 06, 2026 | 181.34 | 181.71 | 176.73 | 178.56 | 1.028M |
| Aug 05, 2026 | 185.48 | 187.74 | 177.74 | 181.41 | 1.650M |
| Aug 04, 2026 | 170.00 | 182.74 | 167.85 | 181.48 | 2.765M |
| Aug 03, 2026 | 169.16 | 171.08 | 166.44 | 170.59 | 2.221M |
| Jul 31, 2026 | 167.08 | 169.41 | 165.77 | 167.89 | 1.331M |
| Jul 30, 2026 | 169.20 | 170.56 | 164.35 | 167.01 | 1.116M |
| Jul 29, 2026 | 171.46 | 171.57 | 169.22 | 170.13 | 883568.0 |
| Jul 28, 2026 | 171.34 | 172.37 | 170.42 | 171.42 | 946646.0 |
| Jul 27, 2026 | 174.35 | 174.52 | 170.71 | 171.34 | 922980.0 |
| Jul 24, 2026 | 175.62 | 177.61 | 174.00 | 175.30 | 760145.0 |
| Jul 23, 2026 | 178.16 | 179.64 | 175.75 | 176.18 | 783930.0 |
| Jul 22, 2026 | 178.89 | 178.89 | 176.11 | 177.45 | 1.093M |
| Jul 21, 2026 | 179.89 | 181.18 | 178.15 | 178.58 | 1.622M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 142.86 |
| Hub Group, Inc. | 40.21 |
| Forward Air Corp. | 17.57 |
| Radiant Logistics, Inc. | 8.43 |
| Janel Corp. | 51.98 |
Price Related Metrics
| PE Ratio | 27.33 |
| PS Ratio | 2.089 |
| PEG Ratio | 2.251 |
| Price to Book Value | 11.53 |
| Price to Free Cash Flow | 27.21 |
| Earnings Yield | 3.66% |
| Market Cap | 24.42B |
| PEGY Ratio | 2.105 |
| Operating PE Ratio | 21.10 |
| Normalized PE Ratio | 27.33 |