Expeditors International of Washington Inc (EXPD)

69.21 +2.11  +3.14% NASDAQ Apr 6, 20:00 Delayed 2m USD

Expeditors International of Washington Price:

69.21 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 68.73 69.66 68.03 69.21 1.833M
April 3, 2020 67.23 68.44 66.35 67.10 1.382M
April 2, 2020 65.87 67.96 65.32 67.70 2.074M
April 1, 2020 64.95 67.55 64.01 65.48 1.604M
March 31, 2020 66.19 67.62 65.96 66.72 1.668M
March 30, 2020 65.52 67.34 63.86 66.97 1.482M
March 27, 2020 63.57 66.70 62.38 65.11 1.516M
March 26, 2020 64.73 66.02 62.58 65.20 2.005M
March 25, 2020 63.63 67.29 61.27 64.40 2.157M
March 24, 2020 57.60 63.67 57.56 63.09 2.687M
March 23, 2020 55.00 57.56 52.55 55.86 2.307M
March 20, 2020 58.60 59.36 52.85 54.94 3.215M
March 19, 2020 60.09 61.49 57.70 58.01 2.202M
March 18, 2020 59.36 61.28 56.96 60.75 2.262M
March 17, 2020 60.19 62.23 58.00 61.77 3.162M
March 16, 2020 57.85 62.60 57.80 58.74 2.589M
March 13, 2020 64.15 65.26 61.01 65.15 3.102M
March 12, 2020 63.47 66.13 61.98 62.02 4.430M
March 11, 2020 68.62 69.79 67.00 67.36 2.912M
March 10, 2020 69.15 70.10 67.45 69.95 3.563M
March 9, 2020 66.22 70.11 66.00 67.75 3.524M
March 6, 2020 70.17 71.71 69.87 70.48 2.760M
March 5, 2020 71.10 72.24 70.71 72.08 2.127M
March 4, 2020 71.14 73.17 70.22 73.13 1.531M
March 3, 2020 71.45 72.59 69.69 70.22 1.959M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
C.H. Robinson Worldwide Inc 72.39
Forward Air Corp 49.96
Hub Group Inc 44.71

Price Range, Past 5 Years

Minimum 42.20 Jan 15 2016
Maximum 81.34 Jan 16 2020
Average 60.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.