Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 104.73 105.55 102.57 105.44 1.398M
May 19, 2022 104.56 105.99 102.08 103.69 1.999M
May 18, 2022 113.49 113.99 104.16 104.56 1.522M
May 17, 2022 111.66 115.10 111.37 114.83 1.559M
May 16, 2022 111.50 112.14 109.14 111.25 1.424M
May 13, 2022 111.38 114.91 111.01 111.59 1.882M
May 12, 2022 107.99 111.20 107.64 111.14 2.121M
May 11, 2022 108.87 109.87 107.26 107.99 1.749M
May 10, 2022 109.60 110.56 106.38 109.03 1.963M
May 09, 2022 107.48 111.57 106.98 109.76 3.009M
May 06, 2022 108.81 110.13 106.84 108.05 1.750M
May 05, 2022 109.97 111.55 108.60 109.06 1.960M
May 04, 2022 103.64 110.95 103.37 110.81 2.378M
May 03, 2022 98.00 103.58 97.99 102.65 1.926M
May 02, 2022 99.04 100.85 98.15 100.01 2.034M
Apr 29, 2022 102.11 103.62 98.87 99.07 2.976M
Apr 28, 2022 101.28 102.58 100.67 102.37 1.506M
Apr 27, 2022 98.22 101.30 98.22 100.52 1.331M
Apr 26, 2022 100.49 101.58 98.34 98.40 1.448M
Apr 25, 2022 98.81 100.79 97.90 100.70 1.469M
Apr 22, 2022 99.04 100.64 99.02 99.43 1.529M
Apr 21, 2022 100.50 101.64 99.13 99.53 1.110M
Apr 20, 2022 99.48 100.05 98.34 99.56 1.069M
Apr 19, 2022 97.27 99.12 97.01 98.69 1.385M
Apr 18, 2022 96.46 97.14 96.06 96.75 791292.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

52.95
Minimum
May 26 2017
135.62
Maximum
Dec 16 2021
83.53
Average
75.10
Median
Jul 16 2019

Price Related Metrics