Expeditors International of Washington Inc (EXPD)

125.49 +2.04  +1.65% NASDAQ Jun 22, 13:59 USD

Expeditors International of Washington Price:

125.49 for June 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 121.51 124.20 120.88 123.45 885826.0
June 18, 2021 121.37 121.83 120.50 120.60 1.777M
June 17, 2021 123.52 123.88 121.28 122.37 1.221M
June 16, 2021 125.61 125.88 123.37 123.74 1.033M
June 15, 2021 125.23 125.73 123.96 125.49 799529.0
June 14, 2021 125.93 126.29 124.14 124.85 1.376M
June 11, 2021 125.29 125.82 124.87 125.66 1.284M
June 10, 2021 124.47 125.54 123.76 125.44 1.515M
June 9, 2021 124.39 124.68 122.57 123.74 2.176M
June 8, 2021 124.56 124.71 123.46 124.27 821439.0
June 7, 2021 125.00 125.17 123.75 124.75 789004.0
June 4, 2021 124.51 124.97 122.90 124.10 769168.0
June 3, 2021 122.39 124.26 121.89 124.01 1.104M
June 2, 2021 123.48 123.89 122.16 122.80 1.131M
June 1, 2021 126.50 126.57 122.30 123.19 1.404M
May 28, 2021 125.01 126.00 123.84 125.69 1.227M
May 27, 2021 124.80 126.30 124.15 125.06 4.854M
May 26, 2021 123.24 124.25 122.28 124.07 1.117M
May 25, 2021 124.35 124.82 122.78 122.97 1.288M
May 24, 2021 122.88 124.26 122.65 124.03 951789.0
May 21, 2021 121.31 123.65 121.31 122.09 1.437M
May 20, 2021 119.66 122.38 117.64 121.49 1.593M
May 19, 2021 117.94 119.44 116.68 119.31 1.306M
May 18, 2021 122.57 122.57 119.51 119.60 1.599M
May 17, 2021 119.30 121.00 119.01 120.66 1.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 47.07 Jun 27 2016
Maximum 125.69 May 28 2021
Average 71.63

Price Related Metrics

PE Ratio 24.90
PS Ratio 1.853
PEG Ratio 0.4722
Price to Book Value 7.372
Price to Free Cash Flow 26.94
Earnings Yield 4.02%
Market Cap 21.19B
PEGY Ratio 0.4643
Operating PE Ratio 18.38
Normalized PE Ratio 24.90

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.