Expeditors International of Washington Inc (EXPD)

77.15 +0.96  +1.26% NASDAQ Jul 2, 20:00 Delayed 2m USD

Expeditors International of Washington Price:

77.15 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 76.70 77.53 76.31 77.15 828581.0
July 1, 2020 76.70 77.78 75.10 76.19 1.311M
June 30, 2020 74.62 76.36 74.43 76.04 1.124M
June 29, 2020 74.12 75.07 73.69 74.30 872583.0
June 26, 2020 72.84 74.01 72.58 73.54 2.022M
June 25, 2020 73.45 74.08 72.30 72.99 1.233M
June 24, 2020 75.00 75.47 73.49 73.62 1.289M
June 23, 2020 75.44 76.07 74.60 75.43 1.055M
June 22, 2020 73.11 75.28 72.13 74.58 1.842M
June 19, 2020 74.48 74.74 72.42 73.55 2.269M
June 18, 2020 74.08 74.74 73.41 73.62 950763.0
June 17, 2020 74.50 75.05 73.55 73.98 1.313M
June 16, 2020 75.63 77.36 73.54 73.98 1.337M
June 15, 2020 72.14 74.43 71.94 74.18 1.248M
June 12, 2020 74.40 75.33 72.29 73.57 1.025M
June 11, 2020 77.53 77.72 73.49 73.54 1.699M
June 10, 2020 78.61 78.61 77.56 77.91 1.414M
June 9, 2020 77.40 78.44 76.79 78.18 1.209M
June 8, 2020 77.64 78.90 77.43 77.92 1.069M
June 5, 2020 78.75 78.90 77.82 77.92 1.319M
June 4, 2020 78.34 78.99 77.24 77.61 1.145M
June 3, 2020 77.75 78.73 77.32 78.42 1.290M
June 2, 2020 76.19 77.19 76.07 77.16 1.187M
June 1, 2020 76.00 76.36 73.63 75.59 853656.0
May 29, 2020 75.01 76.50 74.42 76.37 2.016M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
C.H. Robinson Worldwide Inc 79.18
Forward Air Corp 49.00
Hub Group Inc 48.07

Price Range, Past 5 Years

Minimum 42.20 Jan 15 2016
Maximum 81.34 Jan 16 2020
Average 62.03
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.