Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 112.00 113.75 111.81 113.15 1.565M
Apr 24, 2024 112.65 113.80 111.98 112.87 1.377M
Apr 23, 2024 114.15 114.82 112.99 113.07 1.389M
Apr 22, 2024 115.30 115.35 114.00 114.09 1.004M
Apr 19, 2024 115.32 116.04 114.36 114.61 3.321M
Apr 18, 2024 114.76 115.36 113.97 114.76 835830.0
Apr 17, 2024 114.91 116.12 114.02 114.34 1.010M
Apr 16, 2024 115.99 116.36 114.77 115.67 1.316M
Apr 15, 2024 118.11 118.77 116.37 116.71 1.219M
Apr 12, 2024 117.80 118.20 116.81 117.65 939732.0
Apr 11, 2024 119.02 119.36 117.61 118.76 1.091M
Apr 10, 2024 120.67 120.68 117.75 118.32 839242.0
Apr 09, 2024 119.01 121.17 118.45 121.00 1.377M
Apr 08, 2024 117.73 118.65 117.73 118.29 797079.0
Apr 05, 2024 116.43 117.66 115.96 117.35 789592.0
Apr 04, 2024 118.23 118.42 115.77 116.15 808136.0
Apr 03, 2024 117.86 118.74 117.30 117.70 848743.0
Apr 02, 2024 118.40 118.99 116.66 117.60 1.069M
Apr 01, 2024 121.34 121.34 119.03 119.07 749145.0
Mar 28, 2024 121.59 122.41 121.28 121.57 797547.0
Mar 27, 2024 119.94 121.56 119.31 121.24 649518.0
Mar 26, 2024 120.41 121.20 119.65 119.94 1.151M
Mar 25, 2024 121.41 121.99 119.99 120.06 1.431M
Mar 22, 2024 122.59 122.84 120.91 121.69 805032.0
Mar 21, 2024 119.85 121.68 119.56 121.54 819638.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.94
Minimum
Mar 20 2020
135.62
Maximum
Dec 16 2021
100.87
Average
105.00
Median
Mar 28 2022

Price Related Metrics