Expeditors International of Washington Inc (EXPD)
113.15
+0.28
(+0.25%)
USD |
NYSE |
Apr 25, 16:00
113.17
+0.02
(+0.02%)
Pre-Market: 20:00
Expeditors International of Washington Price: 113.15 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 112.00 | 113.75 | 111.81 | 113.15 | 1.565M |
Apr 24, 2024 | 112.65 | 113.80 | 111.98 | 112.87 | 1.377M |
Apr 23, 2024 | 114.15 | 114.82 | 112.99 | 113.07 | 1.389M |
Apr 22, 2024 | 115.30 | 115.35 | 114.00 | 114.09 | 1.004M |
Apr 19, 2024 | 115.32 | 116.04 | 114.36 | 114.61 | 3.321M |
Apr 18, 2024 | 114.76 | 115.36 | 113.97 | 114.76 | 835830.0 |
Apr 17, 2024 | 114.91 | 116.12 | 114.02 | 114.34 | 1.010M |
Apr 16, 2024 | 115.99 | 116.36 | 114.77 | 115.67 | 1.316M |
Apr 15, 2024 | 118.11 | 118.77 | 116.37 | 116.71 | 1.219M |
Apr 12, 2024 | 117.80 | 118.20 | 116.81 | 117.65 | 939732.0 |
Apr 11, 2024 | 119.02 | 119.36 | 117.61 | 118.76 | 1.091M |
Apr 10, 2024 | 120.67 | 120.68 | 117.75 | 118.32 | 839242.0 |
Apr 09, 2024 | 119.01 | 121.17 | 118.45 | 121.00 | 1.377M |
Apr 08, 2024 | 117.73 | 118.65 | 117.73 | 118.29 | 797079.0 |
Apr 05, 2024 | 116.43 | 117.66 | 115.96 | 117.35 | 789592.0 |
Apr 04, 2024 | 118.23 | 118.42 | 115.77 | 116.15 | 808136.0 |
Apr 03, 2024 | 117.86 | 118.74 | 117.30 | 117.70 | 848743.0 |
Apr 02, 2024 | 118.40 | 118.99 | 116.66 | 117.60 | 1.069M |
Apr 01, 2024 | 121.34 | 121.34 | 119.03 | 119.07 | 749145.0 |
Mar 28, 2024 | 121.59 | 122.41 | 121.28 | 121.57 | 797547.0 |
Mar 27, 2024 | 119.94 | 121.56 | 119.31 | 121.24 | 649518.0 |
Mar 26, 2024 | 120.41 | 121.20 | 119.65 | 119.94 | 1.151M |
Mar 25, 2024 | 121.41 | 121.99 | 119.99 | 120.06 | 1.431M |
Mar 22, 2024 | 122.59 | 122.84 | 120.91 | 121.69 | 805032.0 |
Mar 21, 2024 | 119.85 | 121.68 | 119.56 | 121.54 | 819638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.94
Minimum
Mar 20 2020
135.62
Maximum
Dec 16 2021
100.87
Average
105.00
Median
Mar 28 2022
Price Benchmarks
C.H. Robinson Worldwide Inc | 70.26 |
Forward Air Corp | 23.04 |
Hub Group Inc | 40.19 |
Singularity Future Technology Ltd | 4.81 |
Radiant Logistics Inc | 5.04 |
Price Related Metrics
PE Ratio | 22.63 |
PS Ratio | 1.828 |
Price to Book Value | 6.812 |
Price to Free Cash Flow | 16.77 |
Earnings Yield | 4.42% |
Market Cap | 16.28B |
Operating PE Ratio | 18.08 |
Normalized PE Ratio | 22.63 |