Expeditors International of Washington (EXPD) Price: 196.21

Expeditors International of Washington, Inc. (EXPD)

196.21 +0.02 (+0.01%) USD | NYSE | Oct 23, 16:00

196.39 +0.18 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	197.55	198.15	193.69	196.21	989998.0
Oct 22, 2026	196.96	199.61	194.22	196.19	1.346M
Oct 21, 2026	198.41	198.92	196.76	197.01	1.113M
Oct 20, 2026	196.70	199.30	196.70	198.41	755960.0
Oct 19, 2026	196.69	198.61	195.99	196.81	1.117M
Oct 16, 2026	199.77	200.66	194.05	195.91	1.279M
Oct 15, 2026	196.42	199.11	194.56	198.64	1.548M
Oct 14, 2026	195.58	197.40	193.69	196.38	1.068M
Oct 13, 2026	193.87	195.90	192.54	195.13	1.237M
Oct 12, 2026	193.76	194.59	193.03	193.41	724888.0
Oct 09, 2026	194.13	195.72	190.44	193.24	1.285M
Oct 08, 2026	191.01	195.05	190.43	193.71	1.004M
Oct 07, 2026	191.41	192.64	190.39	190.85	832822.0
Oct 06, 2026	193.54	194.40	191.21	191.80	781569.0
Oct 05, 2026	192.36	195.32	190.22	194.12	1.633M
Oct 02, 2026	190.47	193.32	190.00	192.47	1.552M
Oct 01, 2026	187.41	188.66	185.02	187.74	1.451M
Sep 30, 2026	188.29	188.31	184.32	184.64	1.160M
Sep 29, 2026	186.87	189.03	186.47	188.16	764505.0
Sep 28, 2026	186.65	188.96	186.45	188.58	750984.0
Sep 25, 2026	183.81	188.40	183.70	187.46	823481.0
Sep 24, 2026	188.00	188.96	183.36	183.66	1.235M
Sep 23, 2026	187.93	189.20	186.36	188.03	946014.0
Sep 22, 2026	192.33	192.71	185.52	187.51	1.290M
Sep 21, 2026	191.42	193.55	189.46	192.15	1.285M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks