Expeditors International of Washington (EXPD) Price: 194.80

Expeditors International of Washington, Inc. (EXPD)

194.80 -0.87 (-0.44%) USD | NYSE | Nov 13, 16:00

192.44 -2.36 (-1.21%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	196.50	196.87	194.36	194.80	941009.0
Nov 12, 2026	195.73	196.56	194.00	195.67	1.124M
Nov 11, 2026	190.25	194.68	190.06	194.59	1.114M
Nov 10, 2026	188.25	189.90	184.22	189.19	1.243M
Nov 09, 2026	185.68	189.68	184.44	189.59	1.849M
Nov 06, 2026	188.66	189.44	184.34	184.61	1.690M
Nov 05, 2026	199.85	200.90	187.99	188.87	1.628M
Nov 04, 2026	206.98	207.93	192.34	197.69	2.575M
Nov 03, 2026	199.13	206.23	197.75	204.31	1.771M
Nov 02, 2026	200.96	203.13	197.01	200.56	1.874M
Oct 30, 2026	198.92	199.76	198.17	198.85	1.558M
Oct 29, 2026	198.42	199.98	195.23	198.39	1.641M
Oct 28, 2026	198.86	198.99	194.06	197.15	1.095M
Oct 27, 2026	196.34	199.74	195.04	199.64	848690.0
Oct 26, 2026	197.98	199.45	196.06	196.43	976735.0
Oct 23, 2026	197.55	198.15	193.69	196.21	989998.0
Oct 22, 2026	196.96	199.61	194.22	196.19	1.346M
Oct 21, 2026	198.41	198.92	196.76	197.01	1.113M
Oct 20, 2026	196.70	199.30	196.70	198.41	755960.0
Oct 19, 2026	196.69	198.61	195.99	196.81	1.117M
Oct 16, 2026	199.77	200.66	194.05	195.91	1.279M
Oct 15, 2026	196.42	199.11	194.56	198.64	1.548M
Oct 14, 2026	195.58	197.40	193.69	196.38	1.068M
Oct 13, 2026	193.87	195.90	192.54	195.13	1.237M
Oct 12, 2026	193.76	194.59	193.03	193.41	724888.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks