Transportation & Logistics Systems, Inc. (TLSS)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Sep 16, 16:00
More

Transportation & Logistics Systems Price : 0.0001 for Sept. 16, 2026

Price Chart

View Price for TLSS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 16, 2026 0.0001 0.0001 0.0001 0.0001 6.13M
Sep 15, 2026 0.0001 0.0001 0.0001 0.0001 42600.00
Sep 14, 2026 0.0001 0.0002 0.0001 0.0001 222400.0
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 237701.0
Sep 10, 2026 0.0001 0.0001 0.0001 0.0001 2000.00
Sep 09, 2026 0.0001 0.0001 0.0001 0.0001 734897.0
Sep 08, 2026 0.0001 0.0002 0.0001 0.0001 379571.0
Sep 04, 2026 0.0002 0.0002 0.0001 0.0001 5.052M
Sep 03, 2026 0.0000 0.0002 0.0000 0.0001 399233.0
Sep 02, 2026 0.0002 0.0002 0.0001 0.0002 1.535M
Sep 01, 2026 0.0001 0.0002 0.0001 0.0001 53620.00
Aug 31, 2026 0.0001 0.0002 0.0001 0.0001 3.248M
Aug 28, 2026 0.0002 0.0002 0.0001 0.0001 485234.0
Aug 27, 2026 0.0002 0.0002 0.0001 0.0001 802000.0
Aug 26, 2026 0.0001 0.0001 0.0001 0.0001 60000.00
Aug 25, 2026 0.0001 0.0001 0.0001 0.0001 201000.0
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 3.031M
Aug 21, 2026 0.0001 0.0002 0.0001 0.0001 878974.0
Aug 20, 2026 0.0001 0.0002 0.0001 0.0001 139404.0
Aug 19, 2026 0.0001 0.0001 0.0001 0.0001 2.145M
Aug 18, 2026 0.0001 0.0001 0.0001 0.0001 2.077M
Aug 17, 2026 0.0001 0.0001 0.0001 0.0001 2.215M
Aug 14, 2026 0.0001 0.0002 0.0001 0.0001 2.994M
Aug 13, 2026 0.0002 0.0002 0.0001 0.0001 2.945M
Aug 12, 2026 0.0001 0.0002 0.0001 0.0001 15.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Air T, Inc. 29.80
C.H. Robinson Worldwide, Inc. 153.47
Expeditors International of Washington, Inc. 189.04
Forward Air Corp. 15.49
Hub Group, Inc. 33.12

Price Related Metrics

Earnings Yield -300.0%
Market Cap 0.5889M