Transportation & Logistics Systems, Inc. (TLSS)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Transportation & Logistics Systems Price : 0.0001 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60000.00 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 201000.0 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.031M |
| Aug 21, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 878974.0 |
| Aug 20, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 139404.0 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.145M |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.077M |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.215M |
| Aug 14, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2.994M |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2.945M |
| Aug 12, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15.37M |
| Aug 11, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4.825M |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 642239.0 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.186M |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 465079.0 |
| Aug 05, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 892092.0 |
| Aug 04, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 48300.00 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 226500.0 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25458.00 |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.406M |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 370825.0 |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.001M |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.887M |
| Jul 24, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 512325.0 |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air T, Inc. | 30.79 |
| C.H. Robinson Worldwide, Inc. | 151.73 |
| Expeditors International of Washington, Inc. | 190.18 |
| Forward Air Corp. | 17.63 |
| Hub Group, Inc. | 40.00 |
Price Related Metrics
| Earnings Yield | -300.0% |
| Market Cap | 0.5889M |