Telia Co. AB (TLSNF)
5.35
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Telia Price : 5.35 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.000 |
| Jun 08, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.000 |
| Jun 05, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.000 |
| Jun 04, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.000 |
| Jun 03, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 1.000 |
| Jun 02, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.000 |
| Jun 01, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 1835.00 |
| May 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5000.00 |
| May 28, 2026 | 5.422 | 5.422 | 5.422 | 5.422 | 0.000 |
| May 27, 2026 | 5.422 | 5.422 | 5.422 | 5.422 | 0.000 |
| May 26, 2026 | 5.422 | 5.422 | 5.422 | 5.422 | 0.000 |
| May 22, 2026 | 5.422 | 5.422 | 5.422 | 5.422 | 144.00 |
| May 21, 2026 | 5.385 | 5.385 | 5.385 | 5.385 | 300.00 |
| May 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 144.00 |
| May 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| May 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| May 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| May 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| May 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| May 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| May 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| May 08, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| May 07, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 890.00 |
| May 06, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| May 05, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NTT, Inc. | 22.87 |
| AT&T, Inc. | 23.20 |
| Telecom Argentina SA | 14.16 |
| Telecom Italia SpA | 8.785 |
| Swisscom AG | 81.68 |
Price Related Metrics
| PE Ratio | 42.87 |
| PS Ratio | 2.451 |
| PEG Ratio | 1.078 |
| Price to Book Value | 3.662 |
| Price to Free Cash Flow | 14.57 |
| Earnings Yield | 2.33% |
| Market Cap | 21.04B |
| PEGY Ratio | 0.9841 |
| Operating PE Ratio | 13.86 |
| Normalized PE Ratio | 39.19 |