LICT Corp. (LICT)
11100.00
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
LICT Price : 11100.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11100.00 | 11100.00 | 11100.00 | 11100.00 | 0.000 |
| Aug 21, 2026 | 11200.00 | 11200.00 | 11100.00 | 11100.00 | 6.000 |
| Aug 20, 2026 | 11000.00 | 11000.00 | 11000.00 | 11000.00 | 14.00 |
| Aug 19, 2026 | 11350.00 | 11350.00 | 11350.00 | 11350.00 | 100.00 |
| Aug 18, 2026 | 11250.00 | 11250.00 | 11250.00 | 11250.00 | 9.000 |
| Aug 17, 2026 | 11000.00 | 11000.00 | 11000.00 | 11000.00 | 3.000 |
| Aug 14, 2026 | 11000.00 | 11250.00 | 11000.00 | 11000.00 | 12.00 |
| Aug 13, 2026 | 11250.00 | 11250.00 | 11250.00 | 11250.00 | 5.000 |
| Aug 12, 2026 | 11000.00 | 11000.00 | 11000.00 | 11000.00 | 0.000 |
| Aug 11, 2026 | 11000.00 | 11250.00 | 11000.00 | 11000.00 | 24.00 |
| Aug 10, 2026 | 11300.00 | 11300.00 | 11300.00 | 11300.00 | 0.000 |
| Aug 07, 2026 | 11300.00 | 11300.00 | 11300.00 | 11300.00 | 1.000 |
| Aug 06, 2026 | 11285.00 | 11285.00 | 11285.00 | 11285.00 | 0.000 |
| Aug 05, 2026 | 11285.00 | 11285.00 | 11285.00 | 11285.00 | 0.000 |
| Aug 04, 2026 | 11300.00 | 11300.00 | 11285.00 | 11285.00 | 14.00 |
| Aug 03, 2026 | 12000.00 | 12000.00 | 11500.00 | 11500.00 | 3.000 |
| Jul 31, 2026 | 11428.81 | 11500.00 | 11428.81 | 11500.00 | 23.00 |
| Jul 30, 2026 | 11587.50 | 11774.99 | 11587.50 | 11774.99 | 2.000 |
| Jul 29, 2026 | 11775.00 | 11775.00 | 11775.00 | 11775.00 | 0.000 |
| Jul 28, 2026 | 11775.00 | 11775.00 | 11775.00 | 11775.00 | 1.000 |
| Jul 27, 2026 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 0.000 |
| Jul 24, 2026 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 0.000 |
| Jul 23, 2026 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 2.000 |
| Jul 22, 2026 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 3.000 |
| Jul 21, 2026 | 12077.00 | 12077.00 | 12077.00 | 12077.00 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 25.76 |
| CIBL, Inc. | 1705.00 |
| Nuvera Communications, Inc. | 17.20 |
| Anterix, Inc. | 92.37 |
| GlobalTech Corp. | 1.281 |
Price Related Metrics
| PE Ratio | 13.34 |
| PS Ratio | 1.150 |
| Price to Book Value | 0.7958 |
| Earnings Yield | 7.50% |
| Market Cap | 169.83M |
| Operating PE Ratio | 7.182 |
| Normalized PE Ratio | 12.81 |