LICT Corp (LICT)
16000.00
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
LICT Price: 16000.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 1.000 |
| Apr 23, 2024 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 1.000 |
| Apr 22, 2024 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 4.000 |
| Apr 19, 2024 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 0.000 |
| Apr 18, 2024 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 0.000 |
| Apr 17, 2024 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 0.000 |
| Apr 16, 2024 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 8.000 |
| Apr 15, 2024 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 7.000 |
| Apr 12, 2024 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 0.000 |
| Apr 11, 2024 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 0.000 |
| Apr 10, 2024 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 7.000 |
| Apr 09, 2024 | 16500.00 | 16500.00 | 16007.00 | 16007.00 | 2.000 |
| Apr 08, 2024 | 16500.00 | 16500.00 | 16500.00 | 16500.00 | 0.000 |
| Apr 05, 2024 | 16450.00 | 16500.00 | 16450.00 | 16500.00 | 15.00 |
| Apr 04, 2024 | 16107.00 | 16350.00 | 16000.00 | 16350.00 | 3.000 |
| Apr 03, 2024 | 16107.01 | 16107.01 | 16107.01 | 16107.01 | 1.000 |
| Apr 02, 2024 | 16200.00 | 16600.00 | 16200.00 | 16600.00 | 4.000 |
| Apr 01, 2024 | 16500.00 | 16800.00 | 16500.00 | 16800.00 | 12.00 |
| Mar 28, 2024 | 16100.00 | 16800.00 | 16100.00 | 16800.00 | 8.000 |
| Mar 27, 2024 | 16497.99 | 16800.00 | 16497.99 | 16800.00 | 11.00 |
| Mar 26, 2024 | 16000.00 | 16497.99 | 16000.00 | 16497.99 | 5.000 |
| Mar 25, 2024 | 15640.00 | 16200.00 | 15640.00 | 16200.00 | 9.000 |
| Mar 22, 2024 | 15250.00 | 15250.00 | 15250.00 | 15250.00 | 2.000 |
| Mar 21, 2024 | 15550.00 | 15550.00 | 13995.01 | 15250.00 | 13.00 |
| Mar 20, 2024 | 15550.00 | 15550.00 | 15550.00 | 15550.00 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12801.00
Minimum
Mar 23 2020
26500.00
Maximum
Nov 24 2021
19782.95
Average
18700.00
Median
Jan 29 2020
Price Benchmarks
| Mega Matrix Corp | 2.36 |
| Inuvo Inc | 0.3301 |
| Kartoon Studios Inc | 1.12 |
| Globalstar Inc | 1.28 |
| Loop Media Inc | 0.2951 |
Price Related Metrics
| Market Cap | 318.40M |