LICT Corp. (LICT)
14000.00
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
LICT Price : 14000.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 14000.00 | 14000.00 | 14000.00 | 14000.00 | 0.000 |
| Oct 01, 2026 | 14000.00 | 14250.00 | 14000.00 | 14000.00 | 19.00 |
| Sep 30, 2026 | 13800.00 | 14500.00 | 13375.00 | 14500.00 | 29.00 |
| Sep 29, 2026 | 13600.00 | 14500.00 | 13600.00 | 14500.00 | 7.000 |
| Sep 28, 2026 | 13800.00 | 13800.00 | 13800.00 | 13800.00 | 0.000 |
| Sep 25, 2026 | 13800.00 | 13800.00 | 13800.00 | 13800.00 | 6.000 |
| Sep 24, 2026 | 13075.00 | 13550.00 | 13075.00 | 13550.00 | 14.00 |
| Sep 23, 2026 | 13600.00 | 13600.00 | 13600.00 | 13600.00 | 1.000 |
| Sep 22, 2026 | 13600.00 | 13600.00 | 13600.00 | 13600.00 | 0.000 |
| Sep 21, 2026 | 13600.00 | 13600.00 | 13600.00 | 13600.00 | 10.00 |
| Sep 18, 2026 | 13500.00 | 13500.00 | 13500.00 | 13500.00 | 0.000 |
| Sep 17, 2026 | 13500.00 | 13500.00 | 13500.00 | 13500.00 | 10.00 |
| Sep 16, 2026 | 13000.00 | 13000.00 | 13000.00 | 13000.00 | 0.000 |
| Sep 15, 2026 | 14000.00 | 14000.00 | 13000.00 | 13000.00 | 3.000 |
| Sep 14, 2026 | 12700.00 | 12700.00 | 12700.00 | 12700.00 | 0.000 |
| Sep 11, 2026 | 12000.00 | 12700.00 | 12000.00 | 12700.00 | 11.00 |
| Sep 10, 2026 | 11850.00 | 12000.00 | 11850.00 | 12000.00 | 4.000 |
| Sep 09, 2026 | 12500.00 | 12500.00 | 11800.00 | 11800.00 | 8.000 |
| Sep 08, 2026 | 11401.00 | 11401.00 | 11401.00 | 11401.00 | 3.000 |
| Sep 04, 2026 | 12699.00 | 12699.00 | 12699.00 | 12699.00 | 0.000 |
| Sep 03, 2026 | 12699.00 | 12699.00 | 12699.00 | 12699.00 | 0.000 |
| Sep 02, 2026 | 12699.00 | 12699.00 | 12699.00 | 12699.00 | 7.000 |
| Sep 01, 2026 | 11500.00 | 11500.00 | 11500.00 | 11500.00 | 0.000 |
| Aug 31, 2026 | 11400.00 | 11500.00 | 11400.00 | 11500.00 | 18.00 |
| Aug 28, 2026 | 11374.00 | 11374.00 | 11374.00 | 11374.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 24.30 |
| CIBL, Inc. | 1720.00 |
| Nuvera Communications, Inc. | 16.50 |
| Anterix, Inc. | 84.33 |
| GlobalTech Corp. | 4.79 |
Price Related Metrics
| PE Ratio | 16.83 |
| PS Ratio | 1.45 |
| Price to Book Value | 1.004 |
| Earnings Yield | 5.94% |
| Market Cap | 214.20M |
| Operating PE Ratio | 9.059 |
| Normalized PE Ratio | 16.16 |