Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 57.47 57.60 56.84 56.86 9142.00
Nov 19, 2024 57.72 57.99 57.51 57.59 23950.00
Nov 18, 2024 58.03 58.14 57.29 58.14 23445.00
Nov 15, 2024 57.86 58.36 57.69 58.29 33010.00
Nov 14, 2024 57.47 58.45 57.47 58.09 19788.00
Nov 13, 2024 57.73 58.38 57.73 58.12 23599.00
Nov 12, 2024 58.54 58.54 57.55 58.35 17823.00
Nov 11, 2024 59.13 59.65 58.58 59.12 29585.00
Nov 08, 2024 59.13 59.72 59.08 59.14 15952.00
Nov 07, 2024 59.71 60.17 59.65 60.17 19564.00
Nov 06, 2024 59.06 60.21 59.06 59.67 4757.00
Nov 05, 2024 61.35 61.59 60.58 61.49 8432.00
Nov 04, 2024 61.94 62.16 61.32 62.16 19484.00
Nov 01, 2024 61.79 61.79 60.99 61.00 9994.00
Oct 31, 2024 60.46 61.37 60.09 61.37 7717.00
Oct 30, 2024 63.78 64.48 63.38 64.41 5752.00
Oct 29, 2024 64.05 64.73 63.75 63.75 5975.00
Oct 28, 2024 64.21 65.42 64.21 65.40 8565.00
Oct 25, 2024 64.73 64.95 63.85 64.48 3390.00
Oct 24, 2024 65.16 65.16 64.40 64.84 4358.00
Oct 23, 2024 64.07 64.87 64.02 64.74 4992.00
Oct 22, 2024 64.18 65.10 63.96 64.58 6757.00
Oct 21, 2024 65.26 65.26 64.92 65.14 14230.00
Oct 18, 2024 65.31 65.91 65.15 65.54 4778.00
Oct 17, 2024 65.20 65.94 65.20 65.36 9068.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.69
Minimum
Oct 14 2022
69.87
Maximum
May 03 2023
56.97
Average
56.87
Median

Price Related Metrics