Swisscom AG (SCMWY)
58.10
-0.02
(-0.03%)
USD |
OTCM |
Nov 14, 10:04
Swisscom Price: 58.10 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 57.73 | 58.38 | 57.73 | 58.12 | 23599.00 |
| Nov 12, 2024 | 58.54 | 58.54 | 57.55 | 58.35 | 17750.00 |
| Nov 11, 2024 | 59.13 | 59.65 | 58.58 | 59.12 | 29585.00 |
| Nov 08, 2024 | 59.13 | 59.72 | 59.08 | 59.14 | 15952.00 |
| Nov 07, 2024 | 59.71 | 60.17 | 59.65 | 60.17 | 19564.00 |
| Nov 06, 2024 | 59.06 | 60.21 | 59.06 | 59.67 | 4757.00 |
| Nov 05, 2024 | 61.35 | 61.59 | 60.58 | 61.49 | 8432.00 |
| Nov 04, 2024 | 61.94 | 62.16 | 61.32 | 62.16 | 19484.00 |
| Nov 01, 2024 | 61.79 | 61.79 | 60.99 | 61.00 | 9994.00 |
| Oct 31, 2024 | 60.46 | 61.37 | 60.09 | 61.37 | 7717.00 |
| Oct 30, 2024 | 63.78 | 64.48 | 63.38 | 64.41 | 5752.00 |
| Oct 29, 2024 | 64.05 | 64.73 | 63.75 | 63.75 | 5975.00 |
| Oct 28, 2024 | 64.21 | 65.42 | 64.21 | 65.40 | 8565.00 |
| Oct 25, 2024 | 64.73 | 64.95 | 63.85 | 64.48 | 3390.00 |
| Oct 24, 2024 | 65.16 | 65.16 | 64.40 | 64.84 | 4358.00 |
| Oct 23, 2024 | 64.07 | 64.87 | 64.02 | 64.74 | 4992.00 |
| Oct 22, 2024 | 64.18 | 65.10 | 63.96 | 64.58 | 6757.00 |
| Oct 21, 2024 | 65.26 | 65.26 | 64.92 | 65.14 | 14230.00 |
| Oct 18, 2024 | 65.31 | 65.91 | 65.15 | 65.54 | 4778.00 |
| Oct 17, 2024 | 65.20 | 65.94 | 65.20 | 65.36 | 9068.00 |
| Oct 16, 2024 | 65.56 | 66.00 | 65.32 | 65.66 | 16370.00 |
| Oct 15, 2024 | 65.56 | 65.90 | 65.17 | 65.90 | 23528.00 |
| Oct 14, 2024 | 65.16 | 65.16 | 64.68 | 64.70 | 20343.00 |
| Oct 11, 2024 | 64.52 | 65.01 | 64.52 | 65.01 | 12087.00 |
| Oct 10, 2024 | 64.62 | 65.66 | 64.62 | 65.59 | 3821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.69
Minimum
Oct 14 2022
69.87
Maximum
May 03 2023
56.94
Average
56.81
Median
May 20 2021
Price Benchmarks
| Mega Matrix Inc | 1.80 |
| Kartoon Studios Inc | 0.815 |
| The Arena Group Holdings Inc | 0.592 |
| Globalstar Inc | 1.82 |
| Zedge Inc | 2.84 |
Price Related Metrics
| PE Ratio | 15.76 |
| PS Ratio | 2.405 |
| PEG Ratio | 5.637 |
| Price to Book Value | 2.127 |
| Price to Free Cash Flow | 15.24 |
| Earnings Yield | 6.34% |
| Market Cap | 30.10B |
| PEGY Ratio | 2.261 |
| Operating PE Ratio | 12.38 |
| Normalized PE Ratio | 15.75 |