Swisscom AG (SCMWY)
79.64
+0.01
(+0.01%)
USD |
OTCM |
Sep 11, 16:00
Swisscom Price : 79.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 80.36 | 80.46 | 79.64 | 79.64 | 8284.00 |
| Sep 10, 2026 | 79.73 | 80.18 | 79.57 | 79.63 | 11521.00 |
| Sep 09, 2026 | 80.21 | 80.21 | 78.94 | 79.30 | 9214.00 |
| Sep 08, 2026 | 79.38 | 80.41 | 79.38 | 80.14 | 8970.00 |
| Sep 04, 2026 | 77.85 | 78.69 | 77.85 | 78.41 | 6743.00 |
| Sep 03, 2026 | 78.89 | 79.06 | 78.35 | 79.06 | 6902.00 |
| Sep 02, 2026 | 77.42 | 78.68 | 77.39 | 78.42 | 10036.00 |
| Sep 01, 2026 | 77.22 | 77.64 | 76.83 | 77.57 | 10647.00 |
| Aug 31, 2026 | 78.11 | 78.20 | 77.31 | 77.33 | 12222.00 |
| Aug 28, 2026 | 77.95 | 78.06 | 77.49 | 77.75 | 8479.00 |
| Aug 27, 2026 | 77.76 | 78.36 | 77.76 | 78.13 | 6070.00 |
| Aug 26, 2026 | 79.28 | 79.38 | 78.86 | 79.19 | 7278.00 |
| Aug 25, 2026 | 79.88 | 80.29 | 79.35 | 80.27 | 4314.00 |
| Aug 24, 2026 | 78.77 | 79.09 | 78.45 | 78.61 | 8688.00 |
| Aug 21, 2026 | 79.03 | 79.03 | 78.55 | 78.83 | 9945.00 |
| Aug 20, 2026 | 79.42 | 79.45 | 79.21 | 79.38 | 10450.00 |
| Aug 19, 2026 | 79.34 | 79.51 | 78.66 | 79.51 | 5008.00 |
| Aug 18, 2026 | 78.59 | 78.67 | 77.91 | 77.94 | 24476.00 |
| Aug 17, 2026 | 78.20 | 78.24 | 77.99 | 78.10 | 8095.00 |
| Aug 14, 2026 | 78.37 | 79.21 | 78.33 | 78.76 | 10640.00 |
| Aug 13, 2026 | 78.36 | 78.93 | 77.91 | 78.59 | 7017.00 |
| Aug 12, 2026 | 78.05 | 78.20 | 77.80 | 77.88 | 30527.00 |
| Aug 11, 2026 | 77.83 | 78.42 | 77.83 | 78.42 | 9178.00 |
| Aug 10, 2026 | 77.03 | 77.22 | 76.77 | 77.10 | 10238.00 |
| Aug 07, 2026 | 77.55 | 77.87 | 77.29 | 77.77 | 6271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 26.52 |
| Telecom Argentina SA | 13.80 |
| Telecom Italia SpA | 8.90 |
| LICT Corp. | 12700.00 |
| Singapore Telecommunications Ltd. | 35.61 |
Price Related Metrics
| PE Ratio | 24.91 |
| PS Ratio | 2.208 |
| PEG Ratio | 3.080 |
| Price to Book Value | 2.889 |
| Price to Free Cash Flow | 10.13 |
| Earnings Yield | 4.02% |
| Market Cap | 41.25B |
| PEGY Ratio | 2.045 |
| Operating PE Ratio | 14.21 |
| Normalized PE Ratio | 24.74 |