Swisscom AG (SCMWY)
78.61
-0.22
(-0.28%)
USD |
OTCM |
Aug 24, 16:00
Swisscom Price : 78.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.77 | 79.09 | 78.45 | 78.61 | 8688.00 |
| Aug 21, 2026 | 79.03 | 79.03 | 78.55 | 78.83 | 9945.00 |
| Aug 20, 2026 | 79.42 | 79.45 | 79.21 | 79.38 | 10450.00 |
| Aug 19, 2026 | 79.34 | 79.51 | 78.66 | 79.51 | 5008.00 |
| Aug 18, 2026 | 78.59 | 78.67 | 77.91 | 77.94 | 24476.00 |
| Aug 17, 2026 | 78.20 | 78.24 | 77.99 | 78.10 | 8095.00 |
| Aug 14, 2026 | 78.37 | 79.21 | 78.33 | 78.76 | 10640.00 |
| Aug 13, 2026 | 78.36 | 78.93 | 77.91 | 78.59 | 7017.00 |
| Aug 12, 2026 | 78.05 | 78.20 | 77.80 | 77.88 | 30527.00 |
| Aug 11, 2026 | 77.83 | 78.42 | 77.83 | 78.42 | 9178.00 |
| Aug 10, 2026 | 77.03 | 77.22 | 76.77 | 77.10 | 10238.00 |
| Aug 07, 2026 | 77.55 | 77.87 | 77.29 | 77.77 | 6271.00 |
| Aug 06, 2026 | 79.20 | 79.52 | 78.93 | 79.04 | 35675.00 |
| Aug 05, 2026 | 76.84 | 76.88 | 75.84 | 76.45 | 7691.00 |
| Aug 04, 2026 | 77.68 | 77.68 | 76.12 | 77.05 | 29838.00 |
| Aug 03, 2026 | 76.97 | 76.97 | 76.46 | 76.51 | 11971.00 |
| Jul 31, 2026 | 76.28 | 77.39 | 76.28 | 76.75 | 7299.00 |
| Jul 30, 2026 | 78.11 | 78.43 | 77.52 | 77.97 | 10495.00 |
| Jul 29, 2026 | 78.02 | 78.67 | 77.53 | 78.53 | 12694.00 |
| Jul 28, 2026 | 78.21 | 78.42 | 77.98 | 78.21 | 13464.00 |
| Jul 27, 2026 | 77.60 | 77.79 | 77.02 | 77.14 | 21175.00 |
| Jul 24, 2026 | 76.41 | 76.99 | 76.01 | 76.01 | 12583.00 |
| Jul 23, 2026 | 76.51 | 76.72 | 76.30 | 76.60 | 16739.00 |
| Jul 22, 2026 | 77.60 | 77.60 | 76.95 | 76.95 | 9442.00 |
| Jul 21, 2026 | 77.10 | 77.42 | 76.79 | 77.01 | 16289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 25.75 |
| Telecom Argentina SA | 13.27 |
| Telecom Italia SpA | 8.92 |
| LICT Corp. | 11100.00 |
| Singapore Telecommunications Ltd. | 34.79 |
Price Related Metrics
| PE Ratio | 24.58 |
| PS Ratio | 2.180 |
| PEG Ratio | 3.040 |
| Price to Book Value | 2.852 |
| Price to Free Cash Flow | 10.00 |
| Earnings Yield | 4.07% |
| Market Cap | 40.72B |
| PEGY Ratio | 2.010 |
| Operating PE Ratio | 14.02 |
| Normalized PE Ratio | 24.42 |