Swisscom AG (SCMWY)
55.82
-1.14
(-2.00%)
USD |
OTCM |
Apr 24, 16:00
Swisscom Price: 55.82 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 56.00 | 56.40 | 55.78 | 55.82 | 74232.00 |
| Apr 23, 2024 | 57.01 | 57.27 | 56.38 | 56.96 | 13814.00 |
| Apr 22, 2024 | 57.17 | 57.31 | 56.73 | 57.00 | 49913.00 |
| Apr 19, 2024 | 56.89 | 57.29 | 56.88 | 56.91 | 11269.00 |
| Apr 18, 2024 | 56.14 | 56.37 | 55.80 | 55.80 | 29032.00 |
| Apr 17, 2024 | 56.69 | 56.72 | 56.34 | 56.58 | 51729.00 |
| Apr 16, 2024 | 56.04 | 56.42 | 55.80 | 55.83 | 34527.00 |
| Apr 15, 2024 | 56.66 | 56.81 | 56.45 | 56.53 | 30214.00 |
| Apr 12, 2024 | 57.00 | 57.07 | 56.60 | 57.07 | 50791.00 |
| Apr 11, 2024 | 57.23 | 57.29 | 56.70 | 57.11 | 15890.00 |
| Apr 10, 2024 | 56.69 | 57.10 | 56.69 | 57.10 | 31929.00 |
| Apr 09, 2024 | 57.40 | 57.79 | 57.36 | 57.55 | 48128.00 |
| Apr 08, 2024 | 57.28 | 57.72 | 57.16 | 57.22 | 43552.00 |
| Apr 05, 2024 | 57.80 | 58.13 | 57.77 | 57.77 | 20285.00 |
| Apr 04, 2024 | 58.23 | 58.54 | 58.13 | 58.51 | 10865.00 |
| Apr 03, 2024 | 57.61 | 58.32 | 57.61 | 58.32 | 11321.00 |
| Apr 02, 2024 | 57.69 | 57.95 | 57.36 | 57.73 | 30564.00 |
| Apr 01, 2024 | 61.75 | 62.39 | 60.90 | 61.70 | 11787.00 |
| Mar 28, 2024 | 61.32 | 61.74 | 60.96 | 61.42 | 6806.00 |
| Mar 27, 2024 | 61.65 | 61.78 | 61.10 | 61.78 | 7308.00 |
| Mar 26, 2024 | 60.43 | 61.10 | 60.43 | 60.86 | 22935.00 |
| Mar 25, 2024 | 59.84 | 60.25 | 59.64 | 60.01 | 14474.00 |
| Mar 22, 2024 | 60.03 | 60.17 | 59.37 | 59.84 | 10426.00 |
| Mar 21, 2024 | 59.91 | 59.91 | 59.28 | 59.90 | 7308.00 |
| Mar 20, 2024 | 59.42 | 60.11 | 59.42 | 60.02 | 16775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.69
Minimum
Oct 14 2022
69.87
Maximum
May 03 2023
55.74
Average
55.20
Median
Sep 03 2020
Price Benchmarks
| Vodafone Group PLC | 8.66 |
| Mega Matrix Corp | 2.36 |
| Inuvo Inc | 0.3301 |
| Globalstar Inc | 1.28 |
| Loop Media Inc | 0.2951 |
Price Related Metrics
| PE Ratio | 15.18 |
| PS Ratio | 2.345 |
| PEG Ratio | 1.146 |
| Price to Book Value | 2.090 |
| Price to Free Cash Flow | 14.78 |
| Earnings Yield | 6.59% |
| Market Cap | 28.92B |
| PEGY Ratio | 0.8621 |
| Operating PE Ratio | 11.78 |
| Normalized PE Ratio | 15.15 |