Telecom Italia SpA (TIIAY)
8.905
+0.12
(+1.37%)
USD |
OTCM |
Jun 10, 16:00
Telecom Italia Price : 8.905 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.93 | 8.96 | 8.87 | 8.905 | 31757.00 |
| Jun 09, 2026 | 8.91 | 8.915 | 8.67 | 8.785 | 53923.00 |
| Jun 08, 2026 | 8.82 | 8.82 | 8.63 | 8.69 | 22025.00 |
| Jun 05, 2026 | 8.55 | 8.59 | 8.44 | 8.490 | 42067.00 |
| Jun 04, 2026 | 8.57 | 8.59 | 8.541 | 8.59 | 39465.00 |
| Jun 03, 2026 | 8.49 | 8.495 | 8.40 | 8.46 | 45155.00 |
| Jun 02, 2026 | 8.548 | 8.57 | 8.492 | 8.57 | 30487.00 |
| Jun 01, 2026 | 8.49 | 8.59 | 8.48 | 8.52 | 25474.00 |
| May 29, 2026 | 8.455 | 8.580 | 8.420 | 8.567 | 43782.00 |
| May 28, 2026 | 8.415 | 8.48 | 8.228 | 8.48 | 15908.00 |
| May 27, 2026 | 8.55 | 8.55 | 8.36 | 8.408 | 12790.00 |
| May 26, 2026 | 8.43 | 8.540 | 8.418 | 8.48 | 6454.00 |
| May 22, 2026 | 8.29 | 8.38 | 8.23 | 8.35 | 11317.00 |
| May 21, 2026 | 8.35 | 8.460 | 8.27 | 8.34 | 11568.00 |
| May 20, 2026 | 8.27 | 8.420 | 8.27 | 8.40 | 62201.00 |
| May 19, 2026 | 8.412 | 8.42 | 8.11 | 8.11 | 674344.0 |
| May 18, 2026 | 8.580 | 8.58 | 8.41 | 8.481 | 113241.0 |
| May 15, 2026 | 8.360 | 8.42 | 8.26 | 8.41 | 58592.00 |
| May 14, 2026 | 8.35 | 8.54 | 8.29 | 8.54 | 26281.00 |
| May 13, 2026 | 8.13 | 8.38 | 8.13 | 8.38 | 17883.00 |
| May 12, 2026 | 8.245 | 8.31 | 8.23 | 8.24 | 10008.00 |
| May 11, 2026 | 8.23 | 8.35 | 8.171 | 8.35 | 12013.00 |
| May 08, 2026 | 8.24 | 8.30 | 8.20 | 8.28 | 16456.00 |
| May 07, 2026 | 8.03 | 8.20 | 8.03 | 8.20 | 9343.00 |
| May 06, 2026 | 7.831 | 7.96 | 7.77 | 7.96 | 15811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NTT, Inc. | 23.24 |
| AT&T, Inc. | 23.20 |
| Telecom Argentina SA | 15.70 |
| Swisscom AG | 82.39 |
| LICT Corp. | 11750.00 |
Price Related Metrics
| PE Ratio | 127.21 |
| PS Ratio | 1.186 |
| Price to Book Value | 1.356 |
| Earnings Yield | 0.79% |
| Market Cap | 13.57B |
| Operating PE Ratio | 11.44 |
| Normalized PE Ratio | 92.28 |