Telecom Italia SpA (TIIAY)

2.375 -0.02 (-0.63%) USD  |  OTCM  |  May 07, 13:04
More

Telecom Italia Price: 2.375 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 2.39 2.40 2.38 2.39 7898.00
May 03, 2024 2.40 2.41 2.38 2.40 34941.00
May 02, 2024 2.31 2.34 2.31 2.34 17817.00
May 01, 2024 2.33 2.35 2.30 2.35 5269.00
Apr 30, 2024 2.33 2.34 2.31 2.32 69468.00
Apr 29, 2024 2.371 2.41 2.35 2.36 67234.00
Apr 26, 2024 2.33 2.34 2.32 2.32 40779.00
Apr 25, 2024 2.31 2.35 2.31 2.35 47833.00
Apr 24, 2024 2.352 2.37 2.34 2.37 24041.00
Apr 23, 2024 2.42 2.42 2.38 2.41 142725.0
Apr 22, 2024 2.328 2.38 2.32 2.349 45161.00
Apr 19, 2024 2.30 2.32 2.28 2.32 10953.00
Apr 18, 2024 2.28 2.30 2.27 2.29 37436.00
Apr 17, 2024 2.36 2.37 2.30 2.35 43565.00
Apr 16, 2024 2.32 2.35 2.31 2.35 65986.00
Apr 15, 2024 2.355 2.365 2.34 2.36 252175.0
Apr 12, 2024 2.41 2.41 2.36 2.36 95163.00
Apr 11, 2024 2.44 2.44 2.400 2.425 35622.00
Apr 10, 2024 2.46 2.480 2.45 2.455 25244.00
Apr 09, 2024 2.502 2.53 2.49 2.53 43737.00
Apr 08, 2024 2.47 2.48 2.44 2.444 25758.00
Apr 05, 2024 2.370 2.40 2.37 2.40 17407.00
Apr 04, 2024 2.435 2.45 2.41 2.41 31203.00
Apr 03, 2024 2.328 2.50 2.328 2.50 45896.00
Apr 02, 2024 2.350 2.36 2.328 2.34 186382.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.66
Minimum
Oct 12 2022
6.40
Maximum
Nov 21 2019
3.897
Average
3.90
Median
Jun 02 2020

Price Benchmarks

Rcs Mediagroup 0.8711
Juventus Football Club SpA 2.16
Inuvo Inc 0.3612
Globalstar Inc 1.295
Loop Media Inc 0.2392

Price Related Metrics

PS Ratio 0.2914
Price to Book Value 0.3408
Earnings Yield -28.05%
Market Cap 5.047B
Operating PE Ratio 3.198