Telecom Italia SpA (TIIAY)
8.92
+0.02
(+0.22%)
USD |
OTCM |
Aug 24, 16:00
Telecom Italia Price : 8.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.95 | 8.96 | 8.91 | 8.92 | 24377.00 |
| Aug 21, 2026 | 8.99 | 8.99 | 8.89 | 8.90 | 24207.00 |
| Aug 20, 2026 | 8.97 | 8.98 | 8.88 | 8.88 | 20699.00 |
| Aug 19, 2026 | 8.98 | 8.99 | 8.93 | 8.965 | 23145.00 |
| Aug 18, 2026 | 8.94 | 8.94 | 8.87 | 8.89 | 24320.00 |
| Aug 17, 2026 | 8.93 | 8.95 | 8.88 | 8.91 | 34656.00 |
| Aug 14, 2026 | 8.84 | 8.852 | 8.79 | 8.81 | 31761.00 |
| Aug 13, 2026 | 8.83 | 8.83 | 8.70 | 8.79 | 48046.00 |
| Aug 12, 2026 | 8.84 | 8.845 | 8.67 | 8.67 | 32091.00 |
| Aug 11, 2026 | 8.70 | 8.81 | 8.65 | 8.675 | 36445.00 |
| Aug 10, 2026 | 8.72 | 8.76 | 8.60 | 8.60 | 39989.00 |
| Aug 07, 2026 | 8.88 | 8.88 | 8.77 | 8.78 | 24542.00 |
| Aug 06, 2026 | 8.826 | 8.966 | 8.80 | 8.86 | 40483.00 |
| Aug 05, 2026 | 8.90 | 8.90 | 8.811 | 8.811 | 20238.00 |
| Aug 04, 2026 | 8.73 | 8.77 | 8.71 | 8.77 | 25336.00 |
| Aug 03, 2026 | 8.544 | 8.63 | 8.53 | 8.62 | 69007.00 |
| Jul 31, 2026 | 8.41 | 8.55 | 8.41 | 8.55 | 30156.00 |
| Jul 30, 2026 | 8.88 | 8.88 | 8.44 | 8.50 | 55554.00 |
| Jul 29, 2026 | 8.84 | 8.84 | 8.30 | 8.495 | 32994.00 |
| Jul 28, 2026 | 8.375 | 8.451 | 8.26 | 8.391 | 48925.00 |
| Jul 27, 2026 | 8.89 | 8.89 | 8.375 | 8.43 | 91478.00 |
| Jul 24, 2026 | 8.41 | 8.41 | 8.30 | 8.325 | 28185.00 |
| Jul 23, 2026 | 8.61 | 8.63 | 8.548 | 8.555 | 40400.00 |
| Jul 22, 2026 | 8.736 | 8.74 | 8.65 | 8.675 | 37960.00 |
| Jul 21, 2026 | 8.78 | 8.79 | 8.62 | 8.62 | 44306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 25.76 |
| Telecom Argentina SA | 13.53 |
| Swisscom AG | 78.61 |
| LICT Corp. | 11100.00 |
| Singapore Telecommunications Ltd. | 34.79 |
Price Related Metrics
| PE Ratio | 72.88 |
| PS Ratio | 1.164 |
| PEG Ratio | 0.4418 |
| Price to Book Value | 1.440 |
| Price to Free Cash Flow | 26.81 |
| Earnings Yield | 1.37% |
| Market Cap | 18.95B |
| PEGY Ratio | 0.4418 |
| Operating PE Ratio | 10.50 |
| Normalized PE Ratio | 59.91 |