Telecom Italia SpA (TIIAY)
8.90
+0.24
(+2.71%)
USD |
OTCM |
Sep 11, 16:00
Telecom Italia Price : 8.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.913 | 9.25 | 8.85 | 8.90 | 21307.00 |
| Sep 10, 2026 | 8.71 | 8.730 | 8.660 | 8.665 | 64977.00 |
| Sep 09, 2026 | 8.79 | 8.80 | 8.73 | 8.78 | 19533.00 |
| Sep 08, 2026 | 8.97 | 8.97 | 8.88 | 8.90 | 31898.00 |
| Sep 04, 2026 | 8.93 | 9.05 | 8.93 | 9.03 | 19309.00 |
| Sep 03, 2026 | 8.93 | 9.05 | 8.887 | 9.01 | 272880.0 |
| Sep 02, 2026 | 8.79 | 8.80 | 8.732 | 8.762 | 32459.00 |
| Sep 01, 2026 | 8.83 | 8.85 | 8.72 | 8.74 | 53864.00 |
| Aug 31, 2026 | 9.10 | 9.15 | 9.07 | 9.080 | 22077.00 |
| Aug 28, 2026 | 9.08 | 9.10 | 9.025 | 9.05 | 17747.00 |
| Aug 27, 2026 | 9.02 | 9.04 | 8.97 | 8.97 | 13464.00 |
| Aug 26, 2026 | 9.10 | 9.11 | 9.07 | 9.075 | 10585.00 |
| Aug 25, 2026 | 8.96 | 9.04 | 8.945 | 8.99 | 25830.00 |
| Aug 24, 2026 | 8.95 | 8.96 | 8.91 | 8.92 | 24377.00 |
| Aug 21, 2026 | 8.99 | 8.99 | 8.89 | 8.90 | 24207.00 |
| Aug 20, 2026 | 8.97 | 8.98 | 8.88 | 8.88 | 20699.00 |
| Aug 19, 2026 | 8.98 | 8.99 | 8.93 | 8.965 | 23145.00 |
| Aug 18, 2026 | 8.94 | 8.94 | 8.87 | 8.89 | 24320.00 |
| Aug 17, 2026 | 8.93 | 8.95 | 8.88 | 8.91 | 34656.00 |
| Aug 14, 2026 | 8.84 | 8.852 | 8.79 | 8.81 | 31761.00 |
| Aug 13, 2026 | 8.83 | 8.83 | 8.70 | 8.79 | 48046.00 |
| Aug 12, 2026 | 8.84 | 8.845 | 8.67 | 8.67 | 32091.00 |
| Aug 11, 2026 | 8.70 | 8.81 | 8.65 | 8.675 | 36445.00 |
| Aug 10, 2026 | 8.72 | 8.76 | 8.60 | 8.60 | 39989.00 |
| Aug 07, 2026 | 8.88 | 8.88 | 8.77 | 8.78 | 24542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 26.52 |
| Telecom Argentina SA | 13.80 |
| Swisscom AG | 79.64 |
| LICT Corp. | 12700.00 |
| Singapore Telecommunications Ltd. | 35.61 |
Price Related Metrics
| PE Ratio | 72.71 |
| PS Ratio | 1.162 |
| PEG Ratio | 0.4409 |
| Price to Book Value | 1.436 |
| Price to Free Cash Flow | 26.75 |
| Earnings Yield | 1.38% |
| Market Cap | 18.91B |
| PEGY Ratio | 0.4409 |
| Operating PE Ratio | 10.48 |
| Normalized PE Ratio | 59.77 |