TriSalus Life Sciences, Inc. (TLSI)
3.57
-0.06
(-1.65%)
USD |
NASDAQ |
Oct 19, 15:28
TriSalus Life Sciences Price : 3.57 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.83 | 3.90 | 3.58 | 3.63 | 253522.0 |
| Oct 15, 2026 | 3.94 | 4.01 | 3.865 | 3.90 | 140247.0 |
| Oct 14, 2026 | 3.91 | 4.01 | 3.80 | 3.90 | 192826.0 |
| Oct 13, 2026 | 4.12 | 4.12 | 3.94 | 4.00 | 120145.0 |
| Oct 12, 2026 | 4.10 | 4.15 | 3.97 | 4.14 | 78527.00 |
| Oct 09, 2026 | 4.09 | 4.320 | 3.93 | 4.06 | 198955.0 |
| Oct 08, 2026 | 4.20 | 4.20 | 4.02 | 4.13 | 275538.0 |
| Oct 07, 2026 | 4.21 | 4.422 | 4.090 | 4.25 | 185279.0 |
| Oct 06, 2026 | 4.39 | 4.51 | 4.25 | 4.27 | 153597.0 |
| Oct 05, 2026 | 4.30 | 4.40 | 4.20 | 4.38 | 132711.0 |
| Oct 02, 2026 | 4.22 | 4.47 | 4.042 | 4.32 | 145381.0 |
| Oct 01, 2026 | 4.27 | 4.27 | 4.019 | 4.15 | 273175.0 |
| Sep 30, 2026 | 4.26 | 4.50 | 4.245 | 4.31 | 627156.0 |
| Sep 29, 2026 | 4.36 | 4.42 | 4.17 | 4.25 | 186375.0 |
| Sep 28, 2026 | 4.28 | 4.40 | 4.08 | 4.39 | 253776.0 |
| Sep 25, 2026 | 4.57 | 4.62 | 4.32 | 4.34 | 351408.0 |
| Sep 24, 2026 | 4.98 | 5.30 | 4.58 | 4.61 | 810437.0 |
| Sep 23, 2026 | 5.78 | 5.83 | 4.92 | 5.00 | 2.603M |
| Sep 22, 2026 | 4.98 | 5.15 | 4.82 | 4.93 | 2.606M |
| Sep 21, 2026 | 5.14 | 5.22 | 4.92 | 4.98 | 161230.0 |
| Sep 18, 2026 | 4.91 | 5.11 | 4.83 | 5.10 | 606960.0 |
| Sep 17, 2026 | 5.03 | 5.05 | 4.86 | 4.90 | 114307.0 |
| Sep 16, 2026 | 4.82 | 4.95 | 4.47 | 4.93 | 156509.0 |
| Sep 15, 2026 | 4.76 | 4.79 | 4.53 | 4.78 | 162497.0 |
| Sep 14, 2026 | 4.63 | 4.845 | 4.582 | 4.77 | 101306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 19.69 |
| Alnylam Pharmaceuticals, Inc. | 234.14 |
| Anika Therapeutics, Inc. | 20.30 |
| Savara, Inc. | 4.66 |
| Vericel Corp. | 40.45 |
Price Related Metrics
| PS Ratio | 3.970 |
| PEG Ratio | -0.2783 |
| Price to Book Value | 33.50 |
| Earnings Yield | -36.27% |
| Market Cap | 219.45M |
| PEGY Ratio | -0.2783 |