Tiziana Life Sciences (TLSA) Price: 0.9501

Tiziana Life Sciences Ltd. (Bermuda) (TLSA)

0.9501 -0.05 (-4.99%) USD | NASDAQ | Oct 23, 16:00

0.95 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.97	0.98	0.93	0.9501	252201.0
Oct 22, 2026	0.9797	1.01	0.94	1.00	493995.0
Oct 21, 2026	1.03	1.03	0.9699	1.01	421478.0
Oct 20, 2026	1.02	1.03	0.99	1.01	299455.0
Oct 19, 2026	1.06	1.07	0.9905	1.01	333034.0
Oct 16, 2026	1.08	1.10	1.03	1.05	563222.0
Oct 15, 2026	1.05	1.07	1.02	1.05	264388.0
Oct 14, 2026	1.06	1.08	1.03	1.05	581583.0
Oct 13, 2026	1.09	1.12	1.05	1.09	492642.0
Oct 12, 2026	1.20	1.20	1.070	1.09	567649.0
Oct 09, 2026	1.14	1.248	1.130	1.19	2.424M
Oct 08, 2026	1.11	1.15	1.105	1.13	449946.0
Oct 07, 2026	1.11	1.135	1.07	1.10	384744.0
Oct 06, 2026	1.08	1.135	1.05	1.11	634192.0
Oct 05, 2026	1.12	1.14	1.07	1.07	274642.0
Oct 02, 2026	1.16	1.20	1.10	1.12	436816.0
Oct 01, 2026	1.11	1.19	1.09	1.14	697718.0
Sep 30, 2026	0.995	1.14	0.9667	1.11	1.522M
Sep 29, 2026	0.981	1.030	0.9417	0.9537	511416.0
Sep 28, 2026	1.01	1.05	0.96	0.9805	389121.0
Sep 25, 2026	1.03	1.08	1.00	1.01	382729.0
Sep 24, 2026	1.10	1.11	1.00	1.04	707378.0
Sep 23, 2026	0.89	1.06	0.8862	1.05	1.581M
Sep 22, 2026	0.89	0.8932	0.8702	0.8899	624152.0
Sep 21, 2026	0.94	0.9499	0.90	0.9046	534939.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks