Tiziana Life Sciences Price Analysis

Tiziana Life Sciences Ltd (TLSA)

0.70 +0.04 (+5.67%) USD | NASDAQ | May 02, 16:00

0.70 0.00 (0.00%) After-Hours: 16:46

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.671	0.70	0.66	0.6624	46779.00
Apr 30, 2024	0.63	0.679	0.62	0.6568	199776.0
Apr 29, 2024	0.756	0.76	0.6402	0.6452	272466.0
Apr 26, 2024	0.81	0.85	0.72	0.7801	252821.0
Apr 25, 2024	0.7505	0.8799	0.7505	0.8411	889692.0
Apr 24, 2024	0.78	0.8275	0.74	0.7901	335885.0
Apr 23, 2024	0.85	0.89	0.675	0.775	2.513M
Apr 22, 2024	0.701	0.7742	0.6745	0.7536	550057.0
Apr 19, 2024	0.6479	0.7474	0.64	0.666	603367.0
Apr 18, 2024	0.5944	0.82	0.49	0.64	1.557M
Apr 17, 2024	0.551	0.5865	0.51	0.513	94723.00
Apr 16, 2024	0.48	0.59	0.46	0.5505	160526.0
Apr 15, 2024	0.41	0.50	0.41	0.4999	134889.0
Apr 12, 2024	0.478	0.4836	0.44	0.44	54045.00
Apr 11, 2024	0.44	0.4825	0.44	0.4547	59119.00
Apr 10, 2024	0.421	0.44	0.421	0.435	35238.00
Apr 09, 2024	0.44	0.449	0.426	0.4468	55774.00
Apr 08, 2024	0.43	0.4488	0.411	0.426	56188.00
Apr 05, 2024	0.4628	0.4636	0.4208	0.4506	28574.00
Apr 04, 2024	0.45	0.4625	0.44	0.4467	18019.00
Apr 03, 2024	0.4472	0.474	0.416	0.4365	92209.00
Apr 02, 2024	0.47	0.49	0.443	0.452	22872.00
Apr 01, 2024	0.437	0.47	0.437	0.46	25885.00
Mar 28, 2024	0.42	0.46	0.4182	0.454	33105.00
Mar 27, 2024	0.435	0.457	0.417	0.417	64900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.417

Minimum

Mar 27 2024

13.86

Maximum

Jul 31 2020

2.509

Average

1.427

Median

Mar 23 2020

Price Benchmarks

Altamira Therapeutics Ltd	1.65
Kiniksa Pharmaceuticals Ltd	19.40
UnitedHealth Group Inc	493.14
BeiGene Ltd	162.08
CEL-SCI Corp	1.48

Price Related Metrics

Market Cap

70.22M