Tiziana Life Sciences Ltd. (Bermuda) (TLSA)
0.9897
-0.03
(-2.97%)
USD |
NASDAQ |
Sep 08, 16:00
0.9885
0.00 (0.00%)
Pre-Market: 20:00
Tiziana Life Sciences Price : 0.9897 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.02 | 1.03 | 0.9601 | 0.9897 | 908225.0 |
| Sep 04, 2026 | 0.972 | 1.06 | 0.9507 | 1.02 | 573921.0 |
| Sep 03, 2026 | 1.05 | 1.05 | 0.95 | 0.9745 | 517937.0 |
| Sep 02, 2026 | 0.9622 | 0.998 | 0.91 | 0.9315 | 488443.0 |
| Sep 01, 2026 | 0.9923 | 0.9998 | 0.91 | 0.9636 | 515082.0 |
| Aug 31, 2026 | 1.02 | 1.045 | 0.9703 | 0.988 | 429930.0 |
| Aug 28, 2026 | 1.10 | 1.10 | 0.998 | 1.01 | 566415.0 |
| Aug 27, 2026 | 1.09 | 1.14 | 1.05 | 1.08 | 272315.0 |
| Aug 26, 2026 | 1.12 | 1.126 | 1.077 | 1.09 | 402728.0 |
| Aug 25, 2026 | 1.18 | 1.18 | 1.10 | 1.11 | 441013.0 |
| Aug 24, 2026 | 1.14 | 1.25 | 1.135 | 1.15 | 959017.0 |
| Aug 21, 2026 | 1.12 | 1.17 | 1.09 | 1.14 | 832751.0 |
| Aug 20, 2026 | 1.08 | 1.16 | 1.040 | 1.12 | 1.573M |
| Aug 19, 2026 | 1.12 | 1.167 | 1.02 | 1.07 | 2.092M |
| Aug 18, 2026 | 1.14 | 1.18 | 1.06 | 1.12 | 1.624M |
| Aug 17, 2026 | 1.15 | 1.17 | 1.05 | 1.15 | 1.916M |
| Aug 14, 2026 | 1.05 | 1.195 | 1.04 | 1.135 | 991924.0 |
| Aug 13, 2026 | 0.9891 | 1.09 | 0.9891 | 1.04 | 1.519M |
| Aug 12, 2026 | 1.01 | 1.01 | 0.9395 | 0.99 | 2.048M |
| Aug 11, 2026 | 1.01 | 1.01 | 0.97 | 1.01 | 414692.0 |
| Aug 10, 2026 | 1.03 | 1.05 | 0.97 | 1.01 | 750840.0 |
| Aug 07, 2026 | 0.988 | 1.03 | 0.9564 | 1.00 | 982253.0 |
| Aug 06, 2026 | 1.02 | 1.10 | 0.972 | 0.9743 | 1.989M |
| Aug 05, 2026 | 0.9676 | 1.079 | 0.9501 | 0.99 | 984974.0 |
| Aug 04, 2026 | 0.9441 | 1.02 | 0.9441 | 0.9676 | 577907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.58 |
| Alkermes Plc | 45.49 |
| Alnylam Pharmaceuticals, Inc. | 260.10 |
| Amarin Corp. Plc | 14.25 |
| Anika Therapeutics, Inc. | 21.04 |
Price Related Metrics
| Earnings Yield | -15.74% |
| Market Cap | 119.27M |