Bicycle Therapeutics Plc (BCYC)
3.38
-0.18
(-5.06%)
USD |
NASDAQ |
Oct 02, 16:00
3.38
0.00 (0.00%)
After-Hours: 20:00
Bicycle Therapeutics Price : 3.38 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.65 | 3.695 | 3.330 | 3.38 | 728669.0 |
| Oct 01, 2026 | 3.67 | 3.74 | 3.55 | 3.56 | 379977.0 |
| Sep 30, 2026 | 3.69 | 3.77 | 3.66 | 3.68 | 295139.0 |
| Sep 29, 2026 | 3.72 | 3.77 | 3.635 | 3.65 | 206181.0 |
| Sep 28, 2026 | 3.69 | 3.81 | 3.578 | 3.71 | 442525.0 |
| Sep 25, 2026 | 3.73 | 3.73 | 3.65 | 3.685 | 238877.0 |
| Sep 24, 2026 | 3.66 | 3.950 | 3.66 | 3.73 | 820636.0 |
| Sep 23, 2026 | 3.72 | 3.72 | 3.57 | 3.60 | 374248.0 |
| Sep 22, 2026 | 3.67 | 3.83 | 3.650 | 3.73 | 554654.0 |
| Sep 21, 2026 | 3.70 | 3.77 | 3.63 | 3.63 | 266519.0 |
| Sep 18, 2026 | 3.69 | 3.70 | 3.63 | 3.65 | 240419.0 |
| Sep 17, 2026 | 3.73 | 3.79 | 3.67 | 3.68 | 185114.0 |
| Sep 16, 2026 | 3.68 | 3.725 | 3.605 | 3.64 | 599855.0 |
| Sep 15, 2026 | 3.88 | 3.895 | 3.65 | 3.67 | 544656.0 |
| Sep 14, 2026 | 3.90 | 3.95 | 3.83 | 3.89 | 209374.0 |
| Sep 11, 2026 | 3.87 | 3.955 | 3.83 | 3.86 | 621159.0 |
| Sep 10, 2026 | 3.99 | 3.99 | 3.81 | 3.83 | 1.948M |
| Sep 09, 2026 | 4.17 | 4.17 | 3.985 | 4.005 | 399560.0 |
| Sep 08, 2026 | 4.28 | 4.28 | 4.17 | 4.18 | 262855.0 |
| Sep 04, 2026 | 4.20 | 4.305 | 4.145 | 4.30 | 157469.0 |
| Sep 03, 2026 | 4.32 | 4.36 | 4.20 | 4.24 | 268065.0 |
| Sep 02, 2026 | 4.10 | 4.39 | 4.10 | 4.30 | 317573.0 |
| Sep 01, 2026 | 4.12 | 4.272 | 4.075 | 4.10 | 316712.0 |
| Aug 31, 2026 | 4.21 | 4.32 | 4.10 | 4.13 | 235608.0 |
| Aug 28, 2026 | 4.32 | 4.44 | 4.19 | 4.20 | 154688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autolus Therapeutics Plc | 1.78 |
| Akari Therapeutics Plc | 8.72 |
| Cellectis SA | 1.43 |
| DBV Technologies SA | 10.55 |
| Oxford Biomedica Plc | 7.162 |
Price Related Metrics
| PS Ratio | 3.849 |
| Price to Book Value | 0.4625 |
| Earnings Yield | -80.81% |
| Market Cap | 170.27M |