Bicycle Therapeutics PLC (BCYC)
20.46
-1.33
(-6.10%)
USD |
NASDAQ |
Nov 18, 16:00
20.48
+0.02
(+0.10%)
After-Hours: 20:00
Bicycle Therapeutics Price: 20.46 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 21.81 | 22.18 | 20.46 | 20.46 | 319584.0 |
| Nov 15, 2024 | 22.65 | 22.71 | 21.27 | 21.79 | 325255.0 |
| Nov 14, 2024 | 23.33 | 23.50 | 22.26 | 22.58 | 356061.0 |
| Nov 13, 2024 | 23.76 | 24.13 | 23.07 | 23.22 | 337335.0 |
| Nov 12, 2024 | 24.15 | 24.26 | 23.21 | 23.42 | 282424.0 |
| Nov 11, 2024 | 25.21 | 25.38 | 24.14 | 24.32 | 322805.0 |
| Nov 08, 2024 | 24.10 | 25.28 | 23.79 | 24.96 | 367505.0 |
| Nov 07, 2024 | 23.64 | 25.32 | 23.64 | 24.70 | 344425.0 |
| Nov 06, 2024 | 24.07 | 24.39 | 23.27 | 23.64 | 460670.0 |
| Nov 05, 2024 | 23.49 | 23.99 | 23.26 | 23.51 | 289498.0 |
| Nov 04, 2024 | 22.70 | 24.50 | 22.54 | 23.46 | 570408.0 |
| Nov 01, 2024 | 23.31 | 23.98 | 22.64 | 22.71 | 665690.0 |
| Oct 31, 2024 | 23.30 | 24.60 | 23.26 | 23.44 | 689673.0 |
| Oct 30, 2024 | 24.42 | 24.96 | 23.90 | 24.03 | 363565.0 |
| Oct 29, 2024 | 24.59 | 25.13 | 24.26 | 24.47 | 334957.0 |
| Oct 28, 2024 | 24.79 | 25.66 | 24.76 | 24.79 | 316610.0 |
| Oct 25, 2024 | 24.93 | 25.77 | 24.65 | 24.73 | 275074.0 |
| Oct 24, 2024 | 25.20 | 25.63 | 24.75 | 24.77 | 274762.0 |
| Oct 23, 2024 | 26.12 | 26.57 | 24.30 | 25.32 | 745861.0 |
| Oct 22, 2024 | 26.64 | 27.16 | 26.13 | 26.21 | 335763.0 |
| Oct 21, 2024 | 26.92 | 27.26 | 26.12 | 26.70 | 351801.0 |
| Oct 18, 2024 | 26.80 | 27.70 | 26.26 | 27.03 | 374257.0 |
| Oct 17, 2024 | 27.45 | 27.62 | 26.74 | 26.74 | 945897.0 |
| Oct 16, 2024 | 27.12 | 28.67 | 27.11 | 27.51 | 689282.0 |
| Oct 15, 2024 | 26.19 | 27.30 | 25.78 | 27.09 | 429883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.68
Minimum
Dec 09 2019
61.14
Maximum
Nov 15 2021
25.09
Average
23.06
Median
Price Benchmarks
| Adaptimmune Therapeutics PLC | 0.595 |
| NuCana PLC | 1.44 |
| TC BioPharm (Holdings) PLC | 0.611 |
| Autolus Therapeutics PLC | 2.99 |
| Biodexa Pharmaceuticals PLC | 3.65 |
Price Related Metrics
| PS Ratio | 28.56 |
| Price to Book Value | 1.700 |
| Earnings Yield | -16.08% |
| Market Cap | 1.413B |