Bicycle Therapeutics Plc (BCYC)
4.34
-0.03
(-0.69%)
USD |
NASDAQ |
Aug 24, 16:00
4.42
+0.08
(+1.84%)
After-Hours: 20:00
Bicycle Therapeutics Price : 4.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.29 | 4.51 | 4.252 | 4.37 | 480746.0 |
| Aug 20, 2026 | 4.11 | 4.27 | 4.035 | 4.24 | 374171.0 |
| Aug 19, 2026 | 4.05 | 4.16 | 4.03 | 4.14 | 346469.0 |
| Aug 18, 2026 | 3.99 | 4.025 | 3.95 | 3.99 | 106813.0 |
| Aug 17, 2026 | 3.88 | 4.025 | 3.88 | 4.00 | 341663.0 |
| Aug 14, 2026 | 3.95 | 3.97 | 3.87 | 3.90 | 468117.0 |
| Aug 13, 2026 | 4.105 | 4.105 | 3.96 | 3.98 | 459121.0 |
| Aug 12, 2026 | 4.14 | 4.15 | 4.035 | 4.06 | 639925.0 |
| Aug 11, 2026 | 4.11 | 4.15 | 4.085 | 4.12 | 107224.0 |
| Aug 10, 2026 | 4.20 | 4.21 | 4.065 | 4.11 | 202529.0 |
| Aug 07, 2026 | 4.07 | 4.206 | 4.04 | 4.17 | 288700.0 |
| Aug 06, 2026 | 3.96 | 4.03 | 3.93 | 3.97 | 225051.0 |
| Aug 05, 2026 | 3.95 | 4.025 | 3.92 | 3.97 | 287692.0 |
| Aug 04, 2026 | 3.90 | 3.97 | 3.875 | 3.94 | 179671.0 |
| Aug 03, 2026 | 3.81 | 3.915 | 3.745 | 3.87 | 340369.0 |
| Jul 31, 2026 | 4.01 | 4.01 | 3.80 | 3.86 | 336076.0 |
| Jul 30, 2026 | 3.86 | 4.03 | 3.81 | 4.01 | 418975.0 |
| Jul 29, 2026 | 3.93 | 4.03 | 3.85 | 3.86 | 352219.0 |
| Jul 28, 2026 | 3.98 | 3.98 | 3.895 | 3.94 | 320854.0 |
| Jul 27, 2026 | 3.90 | 4.02 | 3.88 | 3.95 | 303823.0 |
| Jul 24, 2026 | 4.16 | 4.16 | 3.87 | 3.87 | 572862.0 |
| Jul 23, 2026 | 4.12 | 4.185 | 4.12 | 4.16 | 154163.0 |
| Jul 22, 2026 | 4.17 | 4.22 | 4.13 | 4.21 | 154246.0 |
| Jul 21, 2026 | 4.16 | 4.335 | 4.11 | 4.16 | 268171.0 |
| Jul 20, 2026 | 4.24 | 4.255 | 4.11 | 4.16 | 307617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autolus Therapeutics Plc | 2.345 |
| Akari Therapeutics Plc | 7.52 |
| Biodexa Pharmaceuticals Plc | 1.19 |
| DBV Technologies SA | 14.05 |
| Cellectis SA | 3.21 |
Price Related Metrics
| PS Ratio | 4.943 |
| Price to Book Value | 0.5938 |
| Earnings Yield | -62.93% |
| Market Cap | 218.63M |