Oxford Biomedica Plc (OXBDF)
7.15
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Oxford Biomedica Price : 7.15 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Sep 03, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 94.00 |
| Sep 02, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Sep 01, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Aug 31, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Aug 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Aug 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Aug 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| Aug 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Aug 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 225.00 |
| Aug 21, 2026 | 6.974 | 6.974 | 6.974 | 6.974 | 0.000 |
| Aug 20, 2026 | 6.974 | 6.974 | 6.974 | 6.974 | 800.00 |
| Aug 19, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0.000 |
| Aug 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 19318.00 |
| Aug 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 15000.00 |
| Aug 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 1000.00 |
| Aug 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Aug 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Aug 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Aug 10, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 15.00 |
| Aug 07, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 29.00 |
| Aug 06, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Aug 05, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Aug 04, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 100.00 |
| Aug 03, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.638 |
| Earnings Yield | -5.09% |
| Market Cap | 863.16M |