Oxford Biomedica Plc (OXBDF)
6.65
0.00 (0.00%)
USD |
OTCM |
Oct 01, 16:00
Oxford Biomedica Price : 6.65 for Oct. 1, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Sep 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 20000.00 |
| Sep 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 16707.00 |
| Sep 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Sep 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 2500.00 |
| Sep 24, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.000 |
| Sep 23, 2026 | 6.44 | 6.44 | 6.42 | 6.42 | 2500.00 |
| Sep 22, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 145.00 |
| Sep 21, 2026 | 5.997 | 5.997 | 5.997 | 5.997 | 0.000 |
| Sep 18, 2026 | 5.997 | 5.997 | 5.997 | 5.997 | 0.000 |
| Sep 17, 2026 | 5.997 | 5.997 | 5.997 | 5.997 | 0.000 |
| Sep 16, 2026 | 6.025 | 6.07 | 5.80 | 5.997 | 6505.00 |
| Sep 15, 2026 | 6.35 | 6.38 | 6.14 | 6.38 | 6600.00 |
| Sep 14, 2026 | 5.85 | 5.89 | 5.85 | 5.89 | 1690.00 |
| Sep 11, 2026 | 5.893 | 5.893 | 5.893 | 5.893 | 3500.00 |
| Sep 10, 2026 | 5.94 | 5.94 | 5.83 | 5.83 | 2675.00 |
| Sep 09, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6470.00 |
| Sep 08, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Sep 04, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Sep 03, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 94.00 |
| Sep 02, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Sep 01, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Aug 31, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Aug 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Aug 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.416 |
| Earnings Yield | -6.81% |
| Market Cap | 804.69M |