Oxford BioMedica PLC (OXBDF)

3.79 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Oxford BioMedica Price: 3.79 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 3.79 3.79 3.79 3.79 0.000
May 03, 2024 3.79 3.79 3.79 3.79 0.000
May 02, 2024 3.79 3.79 3.79 3.79 100.00
May 01, 2024 2.91 2.91 2.91 2.91 0.000
Apr 30, 2024 2.91 2.91 2.91 2.91 0.000
Apr 29, 2024 2.91 2.91 2.91 2.91 0.000
Apr 26, 2024 2.85 2.91 2.85 2.91 1100.00
Apr 25, 2024 2.82 2.82 2.82 2.82 400.00
Apr 24, 2024 2.72 2.72 2.72 2.72 0.000
Apr 23, 2024 2.72 2.72 2.72 2.72 900.00
Apr 22, 2024 2.62 2.62 2.62 2.62 1630.00
Apr 19, 2024 2.615 2.615 2.615 2.615 0.000
Apr 18, 2024 2.615 2.615 2.615 2.615 0.000
Apr 17, 2024 2.615 2.615 2.615 2.615 0.000
Apr 16, 2024 2.615 2.615 2.615 2.615 0.000
Apr 15, 2024 2.615 2.615 2.615 2.615 0.000
Apr 12, 2024 2.615 2.615 2.615 2.615 0.000
Apr 11, 2024 2.615 2.615 2.615 2.615 600.00
Apr 10, 2024 2.625 2.625 2.625 2.625 0.000
Apr 09, 2024 2.625 2.625 2.625 2.625 0.000
Apr 08, 2024 2.625 2.625 2.625 2.625 0.000
Apr 05, 2024 2.625 2.625 2.625 2.625 300.00
Apr 04, 2024 2.44 2.44 2.44 2.44 0.000
Apr 03, 2024 2.65 2.65 2.44 2.44 400.00
Apr 02, 2024 2.43 2.43 2.43 2.43 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.09
Minimum
Feb 22 2024
22.85
Maximum
Sep 23 2021
8.854
Average
8.15
Median
Aug 09 2019

Price Benchmarks

Adaptimmune Therapeutics PLC 1.07
Biodexa Pharmaceuticals Plc 1.01
Verona Pharma PLC 14.85
NuCana PLC 3.87
Autolus Therapeutics PLC 4.065

Price Related Metrics

PS Ratio 3.278
Price to Book Value 4.020
Earnings Yield -53.58%
Market Cap 379.00M