Oxford Biomedica Plc (OXBDF)
7.25
0.00 (0.00%)
USD |
OTCM |
Oct 22, 16:00
Oxford Biomedica Price : 7.25 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Oct 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Oct 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 600.00 |
| Oct 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0.000 |
| Oct 16, 2026 | 6.69 | 6.92 | 6.69 | 6.92 | 1795.00 |
| Oct 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 7462.00 |
| Oct 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.000 |
| Oct 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.000 |
| Oct 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.000 |
| Oct 09, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.000 |
| Oct 08, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 3000.00 |
| Oct 07, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Oct 06, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| Oct 05, 2026 | 7.162 | 7.162 | 7.162 | 7.162 | 14315.00 |
| Oct 02, 2026 | 7.162 | 7.162 | 7.162 | 7.162 | 180.00 |
| Oct 01, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Sep 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 20000.00 |
| Sep 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 16707.00 |
| Sep 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Sep 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 2500.00 |
| Sep 24, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.000 |
| Sep 23, 2026 | 6.44 | 6.44 | 6.42 | 6.42 | 2500.00 |
| Sep 22, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 145.00 |
| Sep 21, 2026 | 5.997 | 5.997 | 5.997 | 5.997 | 0.000 |
| Sep 18, 2026 | 5.997 | 5.997 | 5.997 | 5.997 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.724 |
| Earnings Yield | -6.24% |
| Market Cap | 877.30M |