Roivant Sciences (ROIV) Price: 41.85

Roivant Sciences Ltd. (ROIV)

41.85 +0.66 (+1.60%) USD | NASDAQ | Nov 11, 16:00

41.03 -0.82 (-1.96%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	41.47	42.24	40.86	41.85	7.983M
Nov 10, 2026	40.60	41.37	39.88	41.19	10.59M
Nov 09, 2026	39.47	41.43	39.22	40.67	12.24M
Nov 06, 2026	36.86	39.08	36.62	38.88	12.27M
Nov 05, 2026	38.23	38.27	36.44	36.62	10.18M
Nov 04, 2026	36.62	38.52	35.70	38.23	11.67M
Nov 03, 2026	35.89	36.78	35.56	36.04	6.687M
Nov 02, 2026	36.95	37.29	35.81	35.89	5.703M
Oct 30, 2026	37.11	37.94	36.78	36.91	4.575M
Oct 29, 2026	37.44	37.97	37.29	37.52	3.729M
Oct 28, 2026	36.43	37.13	36.13	37.11	5.774M
Oct 27, 2026	35.94	36.83	35.80	36.54	6.568M
Oct 26, 2026	36.66	36.91	35.66	36.05	9.869M
Oct 23, 2026	37.18	37.42	36.36	36.49	8.226M
Oct 22, 2026	36.68	38.49	36.68	37.45	13.45M
Oct 21, 2026	38.15	38.49	35.99	36.80	16.84M
Oct 20, 2026	35.00	35.52	34.38	34.92	3.671M
Oct 19, 2026	33.78	35.14	33.60	34.70	6.334M
Oct 16, 2026	34.12	34.12	33.23	33.53	4.924M
Oct 15, 2026	33.82	34.36	33.70	34.04	4.566M
Oct 14, 2026	33.14	34.09	33.00	33.62	4.294M
Oct 13, 2026	34.44	34.92	33.26	33.35	6.322M
Oct 12, 2026	34.92	35.41	34.55	34.59	4.735M
Oct 09, 2026	34.24	35.59	34.15	35.44	5.533M
Oct 08, 2026	34.28	34.56	33.32	34.21	6.404M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks