Roivant Sciences Ltd (ROIV)

11.20 -0.18 (-1.54%) USD  |  NASDAQ  |  May 08, 16:00
11.20 0.00 (0.00%) After-Hours: 20:00
More

Roivant Sciences Price: 11.20 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 11.63 11.63 11.37 11.38 3.018M
May 06, 2024 11.46 11.64 11.37 11.60 3.445M
May 03, 2024 11.48 11.50 11.28 11.39 3.693M
May 02, 2024 11.34 11.35 11.14 11.24 3.331M
May 01, 2024 11.00 11.34 10.90 11.21 5.558M
Apr 30, 2024 11.03 11.14 10.89 10.90 4.553M
Apr 29, 2024 11.00 11.28 10.99 11.13 5.225M
Apr 26, 2024 10.95 11.11 10.88 11.03 3.110M
Apr 25, 2024 10.78 10.91 10.51 10.88 3.720M
Apr 24, 2024 10.93 11.05 10.78 10.90 2.837M
Apr 23, 2024 10.65 11.05 10.60 10.94 4.979M
Apr 22, 2024 10.52 10.82 10.36 10.60 5.324M
Apr 19, 2024 10.30 10.48 10.26 10.46 4.664M
Apr 18, 2024 10.40 10.50 10.32 10.36 3.420M
Apr 17, 2024 10.76 10.80 10.42 10.44 4.076M
Apr 16, 2024 10.77 10.92 10.64 10.71 4.732M
Apr 15, 2024 10.98 11.04 10.81 10.84 5.009M
Apr 12, 2024 11.10 11.13 10.83 10.94 6.347M
Apr 11, 2024 11.24 11.32 11.03 11.17 3.439M
Apr 10, 2024 11.19 11.27 11.07 11.20 5.210M
Apr 09, 2024 11.65 11.66 11.18 11.41 6.693M
Apr 08, 2024 11.80 11.80 11.46 11.63 3.590M
Apr 05, 2024 11.40 11.78 11.28 11.74 5.855M
Apr 04, 2024 11.67 11.69 11.39 11.51 9.861M
Apr 03, 2024 10.92 11.55 10.64 11.51 21.77M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.81
Minimum
May 12 2022
13.52
Maximum
Dec 20 2021
8.372
Average
9.42
Median
Jan 09 2023

Price Benchmarks

Adaptimmune Therapeutics PLC 1.135
Biodexa Pharmaceuticals Plc 1.02
Verona Pharma PLC 14.86
NuCana PLC 3.645
Autolus Therapeutics PLC 4.105

Price Related Metrics

PE Ratio 2.155
PS Ratio 70.83
Price to Book Value 1.483
Earnings Yield 46.41%
Market Cap 9.030B