Roivant Sciences Ltd. (ROIV)
41.43
+6.50
(+18.61%)
USD |
NASDAQ |
Sep 08, 15:59
41.30
-0.13
(-0.31%)
After-Hours: 20:00
Roivant Sciences Price : 41.43 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 34.20 | 35.14 | 33.88 | 34.93 | 5.241M |
| Sep 03, 2026 | 34.35 | 34.43 | 33.67 | 34.41 | 6.859M |
| Sep 02, 2026 | 34.64 | 35.04 | 33.43 | 34.18 | 6.196M |
| Sep 01, 2026 | 34.64 | 34.95 | 34.26 | 34.52 | 6.906M |
| Aug 31, 2026 | 34.83 | 35.34 | 34.02 | 34.64 | 39.47M |
| Aug 28, 2026 | 37.01 | 37.13 | 34.68 | 34.71 | 8.765M |
| Aug 27, 2026 | 36.84 | 37.81 | 36.50 | 37.58 | 4.924M |
| Aug 26, 2026 | 36.92 | 36.93 | 36.32 | 36.75 | 5.260M |
| Aug 25, 2026 | 36.82 | 37.29 | 36.31 | 36.47 | 4.481M |
| Aug 24, 2026 | 36.22 | 36.57 | 35.70 | 36.36 | 5.117M |
| Aug 21, 2026 | 37.03 | 37.18 | 36.22 | 36.30 | 6.186M |
| Aug 20, 2026 | 36.91 | 37.55 | 36.68 | 36.84 | 3.128M |
| Aug 19, 2026 | 37.83 | 37.97 | 36.75 | 37.40 | 5.815M |
| Aug 18, 2026 | 35.91 | 37.46 | 35.86 | 37.37 | 6.411M |
| Aug 17, 2026 | 36.22 | 37.19 | 35.65 | 36.24 | 7.730M |
| Aug 14, 2026 | 36.14 | 36.49 | 35.87 | 36.20 | 4.527M |
| Aug 13, 2026 | 36.70 | 36.70 | 35.78 | 36.28 | 6.028M |
| Aug 12, 2026 | 35.22 | 36.50 | 35.22 | 36.16 | 4.993M |
| Aug 11, 2026 | 36.00 | 36.00 | 34.56 | 35.25 | 5.842M |
| Aug 10, 2026 | 36.05 | 36.78 | 35.68 | 35.78 | 7.941M |
| Aug 07, 2026 | 35.88 | 36.44 | 35.62 | 36.34 | 6.743M |
| Aug 06, 2026 | 33.11 | 35.37 | 33.11 | 35.12 | 8.248M |
| Aug 05, 2026 | 34.89 | 35.56 | 34.35 | 34.60 | 5.857M |
| Aug 04, 2026 | 33.74 | 34.70 | 33.45 | 34.59 | 5.880M |
| Aug 03, 2026 | 33.22 | 33.43 | 32.47 | 33.32 | 5.987M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Biomedica Plc | 7.15 |
| Bicycle Therapeutics Plc | 4.175 |
| Arbutus Biopharma Corp. | 5.175 |
| Moderna, Inc. | 140.24 |
| Adaptimmune Therapeutics Plc | 0.0268 |
Price Related Metrics
| PS Ratio | 4002.83 |
| Price to Book Value | 7.076 |
| Earnings Yield | -1.06% |
| Market Cap | 29.94B |