Roivant Sciences (ROIV) Price: 37.45

Roivant Sciences Ltd. (ROIV)

37.45 +0.65 (+1.77%) USD | NASDAQ | Oct 22, 16:00

37.44 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	36.68	38.49	36.68	37.45	13.45M
Oct 21, 2026	38.15	38.49	35.99	36.80	16.84M
Oct 20, 2026	35.00	35.52	34.38	34.92	3.671M
Oct 19, 2026	33.78	35.14	33.60	34.70	6.334M
Oct 16, 2026	34.12	34.12	33.23	33.53	4.924M
Oct 15, 2026	33.82	34.36	33.70	34.04	4.566M
Oct 14, 2026	33.14	34.09	33.00	33.62	4.294M
Oct 13, 2026	34.44	34.92	33.26	33.35	6.322M
Oct 12, 2026	34.92	35.41	34.55	34.59	4.735M
Oct 09, 2026	34.24	35.59	34.15	35.44	5.533M
Oct 08, 2026	34.28	34.56	33.32	34.21	6.404M
Oct 07, 2026	35.22	35.48	34.63	34.75	5.740M
Oct 06, 2026	35.86	36.34	34.75	35.53	5.740M
Oct 05, 2026	35.98	36.32	35.24	35.78	6.202M
Oct 02, 2026	35.61	36.00	35.19	35.72	4.366M
Oct 01, 2026	36.35	36.79	35.44	35.50	3.272M
Sep 30, 2026	36.77	36.96	36.23	36.57	5.282M
Sep 29, 2026	37.03	37.34	35.75	36.50	6.588M
Sep 28, 2026	35.65	37.24	35.28	36.98	6.972M
Sep 25, 2026	35.98	36.19	35.52	35.80	6.764M
Sep 24, 2026	36.64	36.75	35.90	36.13	5.660M
Sep 23, 2026	38.00	38.47	36.78	36.82	9.273M
Sep 22, 2026	38.73	39.17	38.11	38.22	6.753M
Sep 21, 2026	39.02	39.90	38.72	38.99	5.621M
Sep 18, 2026	40.11	40.71	39.72	39.77	32.20M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks