Roivant Sciences (ROIV) Price: 35.72

Roivant Sciences Ltd. (ROIV)

35.72 +0.22 (+0.63%) USD | NASDAQ | Oct 02, 16:00

35.68 -0.04 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	36.35	36.79	35.44	35.50	3.272M
Sep 30, 2026	36.77	36.96	36.23	36.57	5.282M
Sep 29, 2026	37.03	37.34	35.75	36.50	6.588M
Sep 28, 2026	35.65	37.24	35.28	36.98	6.972M
Sep 25, 2026	35.98	36.19	35.52	35.80	6.764M
Sep 24, 2026	36.64	36.75	35.90	36.13	5.660M
Sep 23, 2026	38.00	38.47	36.78	36.82	9.273M
Sep 22, 2026	38.73	39.17	38.11	38.22	6.753M
Sep 21, 2026	39.02	39.90	38.72	38.99	5.621M
Sep 18, 2026	40.11	40.71	39.72	39.77	32.20M
Sep 17, 2026	40.44	40.97	39.50	39.98	7.604M
Sep 16, 2026	39.77	40.44	39.16	39.57	6.181M
Sep 15, 2026	41.14	41.14	39.22	39.50	8.105M
Sep 14, 2026	40.64	41.60	40.44	41.02	7.593M
Sep 11, 2026	41.22	41.83	40.51	40.82	5.964M
Sep 10, 2026	41.26	41.40	40.22	40.94	6.538M
Sep 09, 2026	41.39	42.28	41.08	41.81	11.15M
Sep 08, 2026	39.98	42.50	38.41	41.48	24.67M
Sep 04, 2026	34.20	35.14	33.88	34.93	5.241M
Sep 03, 2026	34.35	34.43	33.67	34.41	6.859M
Sep 02, 2026	34.64	35.04	33.43	34.18	6.196M
Sep 01, 2026	34.64	34.95	34.26	34.52	6.906M
Aug 31, 2026	34.83	35.34	34.02	34.64	39.47M
Aug 28, 2026	37.01	37.13	34.68	34.71	8.765M
Aug 27, 2026	36.84	37.81	36.50	37.58	4.924M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks