Aptorum Group Ltd (APM)
5.52
-0.06
(-1.08%)
USD |
NASDAQ |
May 06, 16:00
5.57
+0.05
(+0.91%)
After-Hours: 20:00
Aptorum Group Price: 5.52 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 5.536 | 5.64 | 5.52 | 5.52 | 24134.00 |
| May 03, 2024 | 5.504 | 5.77 | 5.504 | 5.58 | 7780.00 |
| May 02, 2024 | 5.54 | 5.85 | 5.41 | 5.410 | 15050.00 |
| May 01, 2024 | 5.17 | 5.78 | 5.17 | 5.50 | 24915.00 |
| Apr 30, 2024 | 4.86 | 5.51 | 4.759 | 5.25 | 21684.00 |
| Apr 29, 2024 | 5.37 | 5.40 | 4.86 | 4.88 | 54283.00 |
| Apr 26, 2024 | 5.45 | 5.46 | 5.15 | 5.28 | 27222.00 |
| Apr 25, 2024 | 5.60 | 5.680 | 5.40 | 5.48 | 39317.00 |
| Apr 24, 2024 | 5.42 | 5.888 | 5.42 | 5.56 | 19311.00 |
| Apr 23, 2024 | 5.65 | 5.80 | 5.26 | 5.50 | 34587.00 |
| Apr 22, 2024 | 5.71 | 6.22 | 5.542 | 5.66 | 19463.00 |
| Apr 19, 2024 | 5.35 | 6.50 | 5.35 | 5.75 | 50246.00 |
| Apr 18, 2024 | 7.03 | 7.05 | 5.04 | 5.37 | 115771.0 |
| Apr 17, 2024 | 7.62 | 7.62 | 7.05 | 7.25 | 83247.00 |
| Apr 16, 2024 | 7.88 | 7.88 | 7.50 | 7.65 | 9975.00 |
| Apr 15, 2024 | 8.34 | 8.48 | 7.50 | 7.85 | 48179.00 |
| Apr 12, 2024 | 8.49 | 8.900 | 8.20 | 8.21 | 30955.00 |
| Apr 11, 2024 | 8.90 | 9.15 | 8.61 | 8.61 | 30919.00 |
| Apr 10, 2024 | 8.47 | 9.01 | 8.24 | 8.92 | 31427.00 |
| Apr 09, 2024 | 8.70 | 9.50 | 8.187 | 8.65 | 22443.00 |
| Apr 08, 2024 | 8.02 | 8.879 | 8.02 | 8.53 | 80407.00 |
| Apr 05, 2024 | 10.20 | 10.35 | 7.90 | 8.00 | 125477.0 |
| Apr 04, 2024 | 10.76 | 11.19 | 10.04 | 10.35 | 133653.0 |
| Apr 03, 2024 | 9.79 | 10.82 | 9.509 | 10.55 | 104901.0 |
| Apr 02, 2024 | 9.68 | 10.60 | 9.356 | 10.02 | 148157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Feb 08 2024
325.50
Maximum
Jun 04 2019
43.45
Average
20.50
Median
Sep 01 2020
Price Benchmarks
| TC BioPharm (Holdings) PLC | 1.43 |
| Renalytix PLC | 0.6899 |
| Immuron Ltd | 2.525 |
| Adaptimmune Therapeutics PLC | 1.13 |
| Biodexa Pharmaceuticals Plc | 1.11 |
Price Related Metrics
| PS Ratio | 20.80 |
| PEG Ratio | -0.003 |
| Price to Book Value | 1.216 |
| Earnings Yield | -11.23% |
| Market Cap | 30.20M |
| PEGY Ratio | -0.003 |