Centessa Pharmaceuticals PLC (CNTA)
15.90
+0.23
(+1.47%)
USD |
NASDAQ |
Nov 04, 16:00
15.88
-0.02
(-0.09%)
Pre-Market: 20:00
Centessa Pharmaceuticals Price: 15.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.57 | 16.07 | 15.32 | 15.90 | 371846.0 |
| Nov 01, 2024 | 15.21 | 15.69 | 14.87 | 15.67 | 316532.0 |
| Oct 31, 2024 | 15.05 | 15.23 | 14.48 | 15.04 | 227648.0 |
| Oct 30, 2024 | 15.33 | 15.64 | 15.09 | 15.09 | 307723.0 |
| Oct 29, 2024 | 15.49 | 15.63 | 15.27 | 15.44 | 234415.0 |
| Oct 28, 2024 | 15.50 | 15.86 | 15.19 | 15.51 | 127921.0 |
| Oct 25, 2024 | 15.57 | 15.61 | 15.16 | 15.50 | 170175.0 |
| Oct 24, 2024 | 15.21 | 15.86 | 15.00 | 15.50 | 295865.0 |
| Oct 23, 2024 | 15.46 | 15.47 | 15.09 | 15.15 | 216037.0 |
| Oct 22, 2024 | 15.91 | 16.11 | 15.27 | 15.46 | 292759.0 |
| Oct 21, 2024 | 15.94 | 16.24 | 15.60 | 15.79 | 279999.0 |
| Oct 18, 2024 | 15.77 | 16.47 | 15.51 | 16.05 | 433832.0 |
| Oct 17, 2024 | 16.31 | 16.31 | 15.57 | 15.81 | 247377.0 |
| Oct 16, 2024 | 16.21 | 16.61 | 15.93 | 16.29 | 224830.0 |
| Oct 15, 2024 | 16.50 | 16.50 | 15.78 | 16.09 | 293267.0 |
| Oct 14, 2024 | 15.97 | 16.78 | 15.84 | 16.66 | 242145.0 |
| Oct 11, 2024 | 15.66 | 16.74 | 15.63 | 15.99 | 418630.0 |
| Oct 10, 2024 | 15.42 | 15.84 | 15.25 | 15.66 | 316165.0 |
| Oct 09, 2024 | 16.08 | 16.16 | 15.44 | 15.54 | 393620.0 |
| Oct 08, 2024 | 15.54 | 16.09 | 15.48 | 16.08 | 382531.0 |
| Oct 07, 2024 | 15.94 | 15.97 | 15.46 | 15.51 | 197669.0 |
| Oct 04, 2024 | 15.97 | 16.30 | 15.57 | 15.94 | 243652.0 |
| Oct 03, 2024 | 16.13 | 16.45 | 15.72 | 15.88 | 558199.0 |
| Oct 02, 2024 | 17.13 | 17.16 | 16.04 | 16.26 | 715992.0 |
| Oct 01, 2024 | 16.00 | 17.44 | 15.37 | 17.20 | 909942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Feb 16 2023
25.66
Maximum
Jun 17 2021
9.182
Average
8.00
Median
Dec 22 2023
Price Benchmarks
| Biodexa Pharmaceuticals PLC | 5.68 |
| Verona Pharma PLC | 38.18 |
| Autolus Therapeutics PLC | 3.34 |
| Mereo BioPharma Group PLC | 4.01 |
| Achilles Therapeutics PLC | 1.025 |
Price Related Metrics
| Price to Book Value | 7.124 |
| Earnings Yield | -9.75% |
| Market Cap | 2.044B |