Centessa Pharmaceuticals PLC (CNTA)
18.18
+1.44
(+8.57%)
USD |
NASDAQ |
Nov 21, 16:00
18.18
0.00 (0.00%)
After-Hours: 20:00
Centessa Pharmaceuticals Price: 18.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.97 | 17.35 | 16.46 | 16.74 | 622655.0 |
| Nov 19, 2024 | 15.28 | 17.10 | 15.28 | 16.83 | 591844.0 |
| Nov 18, 2024 | 15.63 | 16.16 | 15.00 | 16.10 | 888365.0 |
| Nov 15, 2024 | 17.79 | 17.79 | 15.95 | 16.00 | 730650.0 |
| Nov 14, 2024 | 17.50 | 17.90 | 16.83 | 17.50 | 650224.0 |
| Nov 13, 2024 | 17.58 | 18.74 | 17.22 | 18.08 | 1.282M |
| Nov 12, 2024 | 16.68 | 17.79 | 16.68 | 17.00 | 1.699M |
| Nov 11, 2024 | 16.53 | 17.25 | 16.51 | 16.73 | 449828.0 |
| Nov 08, 2024 | 16.15 | 16.87 | 16.06 | 16.50 | 598945.0 |
| Nov 07, 2024 | 16.03 | 16.35 | 15.87 | 16.14 | 328417.0 |
| Nov 06, 2024 | 16.18 | 16.26 | 15.15 | 15.99 | 362220.0 |
| Nov 05, 2024 | 15.77 | 16.07 | 15.71 | 16.00 | 312318.0 |
| Nov 04, 2024 | 15.57 | 16.07 | 15.32 | 15.89 | 391134.0 |
| Nov 01, 2024 | 15.21 | 15.69 | 14.87 | 15.67 | 316532.0 |
| Oct 31, 2024 | 15.05 | 15.23 | 14.48 | 15.04 | 227648.0 |
| Oct 30, 2024 | 15.33 | 15.64 | 15.09 | 15.09 | 307723.0 |
| Oct 29, 2024 | 15.49 | 15.63 | 15.27 | 15.44 | 234415.0 |
| Oct 28, 2024 | 15.50 | 15.86 | 15.19 | 15.51 | 127921.0 |
| Oct 25, 2024 | 15.57 | 15.61 | 15.16 | 15.50 | 170175.0 |
| Oct 24, 2024 | 15.21 | 15.86 | 15.00 | 15.50 | 295865.0 |
| Oct 23, 2024 | 15.46 | 15.47 | 15.09 | 15.15 | 216037.0 |
| Oct 22, 2024 | 15.91 | 16.11 | 15.27 | 15.46 | 292759.0 |
| Oct 21, 2024 | 15.94 | 16.24 | 15.60 | 15.79 | 279999.0 |
| Oct 18, 2024 | 15.77 | 16.47 | 15.51 | 16.05 | 433832.0 |
| Oct 17, 2024 | 16.31 | 16.31 | 15.57 | 15.81 | 247377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Feb 16 2023
25.66
Maximum
Jun 17 2021
9.295
Average
8.055
Median
Price Benchmarks
| Biodexa Pharmaceuticals PLC | 4.36 |
| Verona Pharma PLC | 37.93 |
| Autolus Therapeutics PLC | 2.835 |
| Mereo BioPharma Group PLC | 3.675 |
| Achilles Therapeutics PLC | 1.07 |
Price Related Metrics
| Price to Book Value | 4.801 |
| Earnings Yield | -8.36% |
| Market Cap | 2.396B |