Centessa Pharmaceuticals PLC (CNTA)
9.48
-0.19
(-1.96%)
USD |
NASDAQ |
May 08, 16:00
9.485
0.00 (0.00%)
After-Hours: 20:00
Centessa Pharmaceuticals Price: 9.48 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 9.68 | 9.70 | 9.32 | 9.48 | 74604.00 |
May 07, 2024 | 9.35 | 9.71 | 8.93 | 9.67 | 161793.0 |
May 06, 2024 | 9.47 | 9.50 | 9.24 | 9.25 | 74239.00 |
May 03, 2024 | 9.84 | 9.965 | 9.29 | 9.47 | 75657.00 |
May 02, 2024 | 9.52 | 9.62 | 9.19 | 9.55 | 300033.0 |
May 01, 2024 | 9.17 | 9.64 | 8.98 | 9.48 | 233752.0 |
Apr 30, 2024 | 9.21 | 9.59 | 9.13 | 9.16 | 141262.0 |
Apr 29, 2024 | 8.93 | 9.34 | 8.87 | 9.29 | 152754.0 |
Apr 26, 2024 | 8.90 | 9.109 | 8.70 | 8.92 | 254924.0 |
Apr 25, 2024 | 9.26 | 9.387 | 8.90 | 8.93 | 286596.0 |
Apr 24, 2024 | 9.42 | 9.53 | 8.68 | 9.46 | 2.252M |
Apr 23, 2024 | 10.00 | 10.17 | 9.37 | 9.40 | 200077.0 |
Apr 22, 2024 | 10.90 | 10.90 | 9.70 | 10.00 | 210810.0 |
Apr 19, 2024 | 10.37 | 10.66 | 10.26 | 10.57 | 163006.0 |
Apr 18, 2024 | 10.68 | 10.84 | 10.37 | 10.53 | 109521.0 |
Apr 17, 2024 | 11.14 | 11.25 | 10.73 | 10.78 | 120741.0 |
Apr 16, 2024 | 10.66 | 11.32 | 10.53 | 11.03 | 197243.0 |
Apr 15, 2024 | 11.34 | 11.38 | 10.73 | 10.78 | 72576.00 |
Apr 12, 2024 | 11.97 | 11.97 | 10.94 | 11.32 | 186748.0 |
Apr 11, 2024 | 11.20 | 12.25 | 10.93 | 11.87 | 157739.0 |
Apr 10, 2024 | 10.84 | 11.23 | 10.84 | 11.15 | 90960.00 |
Apr 09, 2024 | 10.80 | 11.33 | 10.80 | 11.30 | 114450.0 |
Apr 08, 2024 | 10.75 | 10.85 | 10.20 | 10.75 | 69337.00 |
Apr 05, 2024 | 10.28 | 10.76 | 10.06 | 10.75 | 133594.0 |
Apr 04, 2024 | 10.94 | 11.01 | 10.05 | 10.37 | 102434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Feb 16 2023
25.66
Maximum
Jun 17 2021
8.708
Average
6.91
Median
Aug 15 2023
Price Benchmarks
TC BioPharm (Holdings) PLC | 1.24 |
Adaptimmune Therapeutics PLC | 1.14 |
Biodexa Pharmaceuticals Plc | 1.00 |
Verona Pharma PLC | 14.88 |
NuCana PLC | 3.67 |
Price Related Metrics
Price to Book Value | 4.459 |
Earnings Yield | -16.46% |
Market Cap | 1.053B |