Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 1.80 1.81 1.75 1.78 17.22M
Feb 20, 2024 1.91 1.91 1.80 1.80 17.27M
Feb 16, 2024 1.84 1.92 1.810 1.92 20.47M
Feb 15, 2024 1.84 1.89 1.82 1.85 15.82M
Feb 14, 2024 1.82 1.85 1.75 1.84 21.73M
Feb 13, 2024 1.85 1.86 1.76 1.77 27.04M
Feb 12, 2024 1.88 1.92 1.85 1.89 18.18M
Feb 09, 2024 1.91 1.95 1.87 1.88 15.08M
Feb 08, 2024 1.91 1.92 1.87 1.89 15.79M
Feb 07, 2024 1.95 1.952 1.87 1.89 18.41M
Feb 06, 2024 1.83 1.97 1.80 1.97 26.17M
Feb 05, 2024 1.88 1.90 1.81 1.81 16.50M
Feb 02, 2024 1.95 1.97 1.85 1.88 26.20M
Feb 01, 2024 1.84 2.01 1.84 1.96 28.18M
Jan 31, 2024 1.90 1.91 1.82 1.83 21.73M
Jan 30, 2024 1.94 1.96 1.90 1.90 11.73M
Jan 29, 2024 1.91 1.98 1.86 1.96 17.25M
Jan 26, 2024 1.98 2.007 1.91 1.91 12.95M
Jan 25, 2024 1.99 2.02 1.945 1.99 14.73M
Jan 24, 2024 2.05 2.06 1.95 1.97 17.86M
Jan 23, 2024 2.05 2.09 2.00 2.03 12.76M
Jan 22, 2024 1.99 2.080 1.98 2.03 15.07M
Jan 19, 2024 1.95 2.00 1.89 2.00 21.47M
Jan 18, 2024 2.08 2.11 1.94 1.94 22.70M
Jan 17, 2024 2.04 2.12 2.01 2.06 21.44M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.52
Minimum
Jun 23 2023
31.38
Maximum
Feb 10 2021
6.936
Average
5.542
Median

Price Related Metrics

PS Ratio 1.725
PEG Ratio -0.0072
Price to Book Value 0.399
Earnings Yield -124.7%
Market Cap 1.344B
PEGY Ratio -0.0072