Tilray Brands Inc (TLRY)
2.61
0.00 (0.00%)
USD |
NASDAQ |
Mar 24, 16:00
2.60
-0.01 (-0.38%)
After-Hours: 20:00
Tilray Brands Price: 2.61 for March 24, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 23, 2023 | 2.64 | 2.71 | 2.56 | 2.61 | 8.018M |
Mar 22, 2023 | 2.66 | 2.725 | 2.56 | 2.57 | 8.775M |
Mar 21, 2023 | 2.49 | 2.73 | 2.48 | 2.66 | 13.20M |
Mar 20, 2023 | 2.64 | 2.64 | 2.46 | 2.48 | 12.69M |
Mar 17, 2023 | 2.58 | 2.66 | 2.52 | 2.61 | 19.14M |
Mar 16, 2023 | 2.37 | 2.68 | 2.32 | 2.58 | 26.68M |
Mar 15, 2023 | 2.34 | 2.39 | 2.28 | 2.36 | 11.40M |
Mar 14, 2023 | 2.52 | 2.53 | 2.38 | 2.40 | 12.71M |
Mar 13, 2023 | 2.37 | 2.53 | 2.34 | 2.44 | 14.04M |
Mar 10, 2023 | 2.57 | 2.57 | 2.40 | 2.42 | 15.69M |
Mar 09, 2023 | 2.59 | 2.66 | 2.51 | 2.53 | 11.45M |
Mar 08, 2023 | 2.62 | 2.62 | 2.57 | 2.59 | 8.798M |
Mar 07, 2023 | 2.71 | 2.72 | 2.61 | 2.62 | 9.254M |
Mar 06, 2023 | 2.80 | 2.81 | 2.67 | 2.69 | 10.07M |
Mar 03, 2023 | 2.745 | 2.81 | 2.71 | 2.77 | 10.83M |
Mar 02, 2023 | 2.75 | 2.76 | 2.70 | 2.71 | 8.886M |
Mar 01, 2023 | 2.83 | 2.83 | 2.74 | 2.75 | 9.042M |
Feb 28, 2023 | 2.76 | 2.83 | 2.74 | 2.83 | 10.00M |
Feb 27, 2023 | 2.83 | 2.86 | 2.75 | 2.76 | 9.944M |
Feb 24, 2023 | 2.83 | 2.83 | 2.78 | 2.82 | 10.48M |
Feb 23, 2023 | 2.87 | 2.89 | 2.78 | 2.87 | 12.16M |
Feb 22, 2023 | 2.84 | 2.858 | 2.76 | 2.84 | 12.47M |
Feb 21, 2023 | 2.95 | 2.98 | 2.76 | 2.78 | 15.76M |
Feb 17, 2023 | 3.02 | 3.06 | 2.95 | 3.01 | 12.26M |
Feb 16, 2023 | 3.03 | 3.13 | 3.01 | 3.05 | 13.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.36
Minimum
Mar 15 2023
214.06
Maximum
Sep 19 2018
24.48
Average
11.74
Median
Sep 14 2021
Price Benchmarks
SNDL Inc | 1.565 |
Neptune Wellness Solutions Inc | 0.4824 |
Cannapharmarx Inc | 0.011 |
Aurinia Pharmaceuticals Inc | 10.34 |
Edesa Biotech Inc | 1.06 |
Price Related Metrics
PS Ratio | 2.371 |
PEG Ratio | -0.1934 |
Price to Book Value | 0.3607 |
Earnings Yield | -40.23% |
Market Cap | 1.613B |
PEGY Ratio | -0.1934 |