Tilray Brands, Inc. (TLRY)
4.72
-0.12
(-2.48%)
USD |
NASDAQ |
Aug 24, 16:00
4.74
+0.02
(+0.42%)
After-Hours: 20:00
Tilray Brands Price : 4.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.80 | 4.80 | 4.61 | 4.72 | 3.097M |
| Aug 21, 2026 | 4.71 | 4.94 | 4.71 | 4.84 | 4.315M |
| Aug 20, 2026 | 4.76 | 4.81 | 4.55 | 4.67 | 3.755M |
| Aug 19, 2026 | 4.49 | 4.86 | 4.49 | 4.83 | 5.615M |
| Aug 18, 2026 | 4.42 | 4.58 | 4.38 | 4.47 | 2.793M |
| Aug 17, 2026 | 4.69 | 4.71 | 4.47 | 4.48 | 3.133M |
| Aug 14, 2026 | 4.70 | 4.71 | 4.52 | 4.67 | 3.270M |
| Aug 13, 2026 | 4.66 | 4.83 | 4.655 | 4.70 | 2.859M |
| Aug 12, 2026 | 4.75 | 4.78 | 4.63 | 4.68 | 2.971M |
| Aug 11, 2026 | 4.51 | 4.78 | 4.45 | 4.78 | 5.685M |
| Aug 10, 2026 | 4.53 | 4.61 | 4.33 | 4.42 | 3.810M |
| Aug 07, 2026 | 4.55 | 4.62 | 4.510 | 4.57 | 3.478M |
| Aug 06, 2026 | 4.44 | 4.555 | 4.36 | 4.44 | 3.950M |
| Aug 05, 2026 | 4.59 | 4.625 | 4.355 | 4.425 | 4.653M |
| Aug 04, 2026 | 4.64 | 4.70 | 4.465 | 4.64 | 6.409M |
| Aug 03, 2026 | 4.65 | 4.94 | 4.59 | 4.64 | 5.998M |
| Jul 31, 2026 | 4.22 | 4.56 | 4.14 | 4.54 | 6.392M |
| Jul 30, 2026 | 3.95 | 4.250 | 3.94 | 4.20 | 7.857M |
| Jul 29, 2026 | 4.03 | 4.04 | 3.67 | 3.99 | 12.36M |
| Jul 28, 2026 | 4.00 | 4.095 | 3.98 | 4.03 | 5.144M |
| Jul 27, 2026 | 3.91 | 4.08 | 3.91 | 4.03 | 3.719M |
| Jul 24, 2026 | 4.00 | 4.02 | 3.80 | 3.88 | 6.582M |
| Jul 23, 2026 | 4.12 | 4.13 | 3.93 | 3.99 | 4.045M |
| Jul 22, 2026 | 4.265 | 4.32 | 4.16 | 4.16 | 2.820M |
| Jul 21, 2026 | 4.23 | 4.315 | 4.195 | 4.24 | 4.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SNDL, Inc. | 1.36 |
| cbdMD, Inc. | 0.488 |
| Clearmind Medicine, Inc. | 1.68 |
| CannaPharmaRx, Inc. | 0.0024 |
| Cosmos Health, Inc. | 0.2066 |
Price Related Metrics
| PS Ratio | 0.573 |
| Price to Book Value | 0.3833 |
| Earnings Yield | -22.78% |
| Market Cap | 618.76M |