Tilray Brands Price Trends

Tilray Brands Inc (TLRY)

1.745 +0.02 (+1.45%) USD | NASDAQ | Apr 19, 12:54

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	1.75	1.79	1.69	1.72	29.86M
Apr 17, 2024	1.85	1.88	1.70	1.72	40.09M
Apr 16, 2024	1.76	1.89	1.75	1.83	38.55M
Apr 15, 2024	1.84	1.87	1.76	1.78	32.57M
Apr 12, 2024	1.89	1.97	1.78	1.82	36.45M
Apr 11, 2024	2.03	2.03	1.87	1.90	42.05M
Apr 10, 2024	1.97	2.17	1.96	2.02	34.91M
Apr 09, 2024	2.12	2.25	2.00	2.055	80.33M
Apr 08, 2024	2.59	2.77	2.54	2.59	38.80M
Apr 05, 2024	2.605	2.74	2.49	2.595	40.07M
Apr 04, 2024	2.95	2.97	2.63	2.68	82.43M
Apr 03, 2024	2.41	2.85	2.35	2.85	75.02M
Apr 02, 2024	2.41	2.57	2.37	2.41	43.47M
Apr 01, 2024	2.44	2.48	2.325	2.43	35.79M
Mar 28, 2024	2.48	2.635	2.40	2.47	51.92M
Mar 27, 2024	2.33	2.525	2.24	2.48	61.09M
Mar 26, 2024	2.09	2.46	2.07	2.31	70.71M
Mar 25, 2024	2.31	2.37	2.11	2.15	53.81M
Mar 22, 2024	1.98	2.37	1.94	2.31	96.07M
Mar 21, 2024	1.96	2.02	1.91	1.95	26.25M
Mar 20, 2024	1.96	2.016	1.88	1.98	37.64M
Mar 19, 2024	1.87	1.96	1.80	1.92	31.02M
Mar 18, 2024	1.82	2.04	1.74	1.92	63.75M
Mar 15, 2024	1.63	1.74	1.610	1.73	24.24M
Mar 14, 2024	1.67	1.68	1.60	1.60	11.86M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.52

Minimum

Jun 23 2023

31.38

Maximum

Feb 10 2021

6.627

Average

5.33

Median

Mar 16 2022

Price Benchmarks

Clever Leaves Holdings Inc	4.02
Flora Growth Corp	1.67
Acasti Pharma Inc	3.05
Aurinia Pharmaceuticals Inc	4.91
Edesa Biotech Inc	4.46

Price Related Metrics

PS Ratio	1.676
Price to Book Value	0.4022
Earnings Yield	-25.21%
Market Cap	1.351B