Tilray Inc (TLRY)

10.57 -0.33  -3.03% NASDAQ Nov 26, 12:59 10.51 -0.06  -0.57% After-Hours: 13:59 USD

Tilray Price:

10.57 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2021 10.53 11.05 10.32 10.90 15.27M
Nov. 23, 2021 10.47 10.91 10.24 10.50 18.24M
Nov. 22, 2021 11.20 11.20 10.22 10.49 23.34M
Nov. 19, 2021 11.20 11.40 10.70 10.93 24.10M
Nov. 18, 2021 11.92 12.14 10.70 10.90 42.79M
Nov. 17, 2021 12.73 13.15 12.30 12.34 16.25M
Nov. 16, 2021 12.78 13.30 12.26 12.97 28.67M
Nov. 15, 2021 13.37 13.95 12.97 13.03 61.29M
Nov. 12, 2021 12.57 13.07 12.11 12.94 56.20M
Nov. 11, 2021 11.67 12.12 11.57 11.86 17.10M
Nov. 10, 2021 11.99 12.45 11.40 11.52 21.17M
Nov. 9, 2021 12.14 12.70 11.51 12.38 33.22M
Nov. 8, 2021 10.74 12.57 10.68 12.37 48.93M
Nov. 5, 2021 10.75 10.77 10.16 10.70 24.52M
Nov. 4, 2021 11.13 11.28 10.70 10.81 14.92M
Nov. 3, 2021 10.38 11.09 10.32 10.86 17.92M
Nov. 2, 2021 10.72 10.72 10.24 10.42 14.97M
Nov. 1, 2021 10.24 10.88 10.10 10.75 17.40M
Oct. 29, 2021 10.43 10.64 10.22 10.30 11.18M
Oct. 28, 2021 10.33 10.57 10.19 10.50 11.17M
Oct. 27, 2021 10.70 10.83 10.29 10.30 15.09M
Oct. 26, 2021 11.07 11.14 10.58 10.71 15.14M
Oct. 25, 2021 11.05 11.29 10.88 11.00 13.87M
Oct. 22, 2021 11.53 11.53 10.94 11.08 18.84M
Oct. 21, 2021 11.46 12.16 11.42 11.56 30.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.47 Mar 18 2020
Maximum 214.06 Sep 19 2018
Average 32.32

Price Related Metrics

PS Ratio 6.013
PEG Ratio -0.0323
Price to Book Value 1.134
Earnings Yield -12.80%
Market Cap 4.897B
PEGY Ratio -0.0323

News

Tilray Remains a Solid Pot Play
Yahoo 11/22 15:12 ET
Is Tilray a Buy?
Yahoo 11/20 06:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.