Tilray Brands, Inc. (TLRY)
4.13
+0.11
(+2.74%)
USD |
NASDAQ |
Sep 14, 15:36
Tilray Brands Price : 4.13 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.18 | 4.20 | 4.00 | 4.02 | 3.996M |
| Sep 10, 2026 | 4.17 | 4.26 | 4.10 | 4.14 | 2.972M |
| Sep 09, 2026 | 4.33 | 4.416 | 4.18 | 4.21 | 4.952M |
| Sep 08, 2026 | 4.49 | 4.515 | 4.28 | 4.30 | 4.522M |
| Sep 04, 2026 | 4.51 | 4.54 | 4.45 | 4.50 | 2.764M |
| Sep 03, 2026 | 4.59 | 4.655 | 4.44 | 4.53 | 3.800M |
| Sep 02, 2026 | 4.47 | 4.67 | 4.46 | 4.52 | 3.220M |
| Sep 01, 2026 | 4.52 | 4.680 | 4.48 | 4.50 | 3.485M |
| Aug 31, 2026 | 4.54 | 4.63 | 4.50 | 4.57 | 2.436M |
| Aug 28, 2026 | 4.55 | 4.655 | 4.49 | 4.59 | 3.377M |
| Aug 27, 2026 | 4.69 | 4.695 | 4.51 | 4.57 | 2.874M |
| Aug 26, 2026 | 4.84 | 4.86 | 4.60 | 4.64 | 4.159M |
| Aug 25, 2026 | 4.70 | 4.945 | 4.65 | 4.88 | 3.495M |
| Aug 24, 2026 | 4.80 | 4.80 | 4.61 | 4.72 | 3.097M |
| Aug 21, 2026 | 4.71 | 4.94 | 4.71 | 4.84 | 4.315M |
| Aug 20, 2026 | 4.76 | 4.81 | 4.55 | 4.67 | 3.755M |
| Aug 19, 2026 | 4.49 | 4.86 | 4.49 | 4.83 | 5.615M |
| Aug 18, 2026 | 4.42 | 4.58 | 4.38 | 4.47 | 2.793M |
| Aug 17, 2026 | 4.69 | 4.71 | 4.47 | 4.48 | 3.133M |
| Aug 14, 2026 | 4.70 | 4.71 | 4.52 | 4.67 | 3.270M |
| Aug 13, 2026 | 4.66 | 4.83 | 4.655 | 4.70 | 2.859M |
| Aug 12, 2026 | 4.75 | 4.78 | 4.63 | 4.68 | 2.971M |
| Aug 11, 2026 | 4.51 | 4.78 | 4.45 | 4.78 | 5.685M |
| Aug 10, 2026 | 4.53 | 4.61 | 4.33 | 4.42 | 3.810M |
| Aug 07, 2026 | 4.55 | 4.62 | 4.510 | 4.57 | 3.478M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SNDL, Inc. | 1.365 |
| cbdMD, Inc. | 0.4744 |
| Clearmind Medicine, Inc. | 0.92 |
| CannaPharmaRx, Inc. | 0.002 |
| Cosmos Health, Inc. | 0.2663 |
Price Related Metrics
| PS Ratio | 0.5014 |
| Price to Book Value | 0.3353 |
| Earnings Yield | -26.03% |
| Market Cap | 541.42M |