Tilray Brands Price

Tilray Brands Inc (TLRY)

2.61 0.00 (0.00%) USD | NASDAQ | Mar 24, 16:00

2.60

-0.01 (-0.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 23, 2023	2.64	2.71	2.56	2.61	8.018M
Mar 22, 2023	2.66	2.725	2.56	2.57	8.775M
Mar 21, 2023	2.49	2.73	2.48	2.66	13.20M
Mar 20, 2023	2.64	2.64	2.46	2.48	12.69M
Mar 17, 2023	2.58	2.66	2.52	2.61	19.14M
Mar 16, 2023	2.37	2.68	2.32	2.58	26.68M
Mar 15, 2023	2.34	2.39	2.28	2.36	11.40M
Mar 14, 2023	2.52	2.53	2.38	2.40	12.71M
Mar 13, 2023	2.37	2.53	2.34	2.44	14.04M
Mar 10, 2023	2.57	2.57	2.40	2.42	15.69M
Mar 09, 2023	2.59	2.66	2.51	2.53	11.45M
Mar 08, 2023	2.62	2.62	2.57	2.59	8.798M
Mar 07, 2023	2.71	2.72	2.61	2.62	9.254M
Mar 06, 2023	2.80	2.81	2.67	2.69	10.07M
Mar 03, 2023	2.745	2.81	2.71	2.77	10.83M
Mar 02, 2023	2.75	2.76	2.70	2.71	8.886M
Mar 01, 2023	2.83	2.83	2.74	2.75	9.042M
Feb 28, 2023	2.76	2.83	2.74	2.83	10.00M
Feb 27, 2023	2.83	2.86	2.75	2.76	9.944M
Feb 24, 2023	2.83	2.83	2.78	2.82	10.48M
Feb 23, 2023	2.87	2.89	2.78	2.87	12.16M
Feb 22, 2023	2.84	2.858	2.76	2.84	12.47M
Feb 21, 2023	2.95	2.98	2.76	2.78	15.76M
Feb 17, 2023	3.02	3.06	2.95	3.01	12.26M
Feb 16, 2023	3.03	3.13	3.01	3.05	13.50M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.36

Minimum

Mar 15 2023

214.06

Maximum

Sep 19 2018

24.48

Average

11.74

Median

Sep 14 2021

Price Benchmarks

SNDL Inc	1.565
Neptune Wellness Solutions Inc	0.4824
Cannapharmarx Inc	0.011
Aurinia Pharmaceuticals Inc	10.34
Edesa Biotech Inc	1.06

Price Related Metrics

PS Ratio	2.371
PEG Ratio	-0.1934
Price to Book Value	0.3607
Earnings Yield	-40.23%
Market Cap	1.613B
PEGY Ratio	-0.1934