Tilray Brands, Inc. (TLRY)
3.61
+0.04
(+1.12%)
USD |
NASDAQ |
Oct 02, 16:00
3.61
0.00 (0.00%)
After-Hours: 20:00
Tilray Brands Price : 3.61 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.61 | 3.65 | 3.55 | 3.61 | 4.133M |
| Oct 01, 2026 | 3.77 | 3.77 | 3.54 | 3.57 | 7.029M |
| Sep 30, 2026 | 3.96 | 3.97 | 3.68 | 3.75 | 7.535M |
| Sep 29, 2026 | 4.03 | 4.055 | 3.94 | 3.95 | 3.501M |
| Sep 28, 2026 | 4.065 | 4.100 | 3.98 | 4.02 | 3.795M |
| Sep 25, 2026 | 4.11 | 4.16 | 4.03 | 4.13 | 2.138M |
| Sep 24, 2026 | 4.09 | 4.14 | 4.05 | 4.07 | 2.375M |
| Sep 23, 2026 | 4.21 | 4.24 | 4.105 | 4.11 | 2.858M |
| Sep 22, 2026 | 4.105 | 4.285 | 4.105 | 4.23 | 4.287M |
| Sep 21, 2026 | 4.03 | 4.10 | 3.995 | 4.08 | 3.665M |
| Sep 18, 2026 | 3.95 | 4.00 | 3.92 | 3.99 | 3.135M |
| Sep 17, 2026 | 4.01 | 4.02 | 3.91 | 3.94 | 2.906M |
| Sep 16, 2026 | 4.01 | 4.02 | 3.87 | 3.93 | 3.832M |
| Sep 15, 2026 | 4.12 | 4.13 | 3.98 | 3.99 | 3.241M |
| Sep 14, 2026 | 3.99 | 4.24 | 3.983 | 4.14 | 4.428M |
| Sep 11, 2026 | 4.18 | 4.20 | 4.00 | 4.02 | 3.996M |
| Sep 10, 2026 | 4.17 | 4.26 | 4.10 | 4.14 | 2.972M |
| Sep 09, 2026 | 4.33 | 4.416 | 4.18 | 4.21 | 4.952M |
| Sep 08, 2026 | 4.49 | 4.515 | 4.28 | 4.30 | 4.522M |
| Sep 04, 2026 | 4.51 | 4.54 | 4.45 | 4.50 | 2.764M |
| Sep 03, 2026 | 4.59 | 4.655 | 4.44 | 4.53 | 3.800M |
| Sep 02, 2026 | 4.47 | 4.67 | 4.46 | 4.52 | 3.220M |
| Sep 01, 2026 | 4.52 | 4.680 | 4.48 | 4.50 | 3.485M |
| Aug 31, 2026 | 4.54 | 4.63 | 4.50 | 4.57 | 2.436M |
| Aug 28, 2026 | 4.55 | 4.655 | 4.49 | 4.59 | 3.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| cbdMD, Inc. | 0.456 |
| SNDL, Inc. | 1.24 |
| Clearmind Medicine, Inc. | 0.715 |
| CannaPharmaRx, Inc. | 0.002 |
| Cosmos Health, Inc. | 0.38 |
Price Related Metrics
| PS Ratio | 0.4383 |
| Price to Book Value | 0.2932 |
| Earnings Yield | -29.78% |
| Market Cap | 473.25M |