Tilray Brands Inc (TLRY)
1.84
+0.06
(+3.37%)
USD |
NASDAQ |
Jul 26, 16:00
1.82
-0.02
(-1.09%)
After-Hours: 20:00
Tilray Brands Price: 1.84 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.805 | 1.85 | 1.77 | 1.78 | 14.03M |
| Jul 24, 2024 | 1.86 | 1.89 | 1.77 | 1.79 | 22.27M |
| Jul 23, 2024 | 1.91 | 1.96 | 1.89 | 1.89 | 17.93M |
| Jul 22, 2024 | 1.84 | 1.92 | 1.81 | 1.92 | 21.15M |
| Jul 19, 2024 | 1.84 | 1.85 | 1.77 | 1.79 | 14.07M |
| Jul 18, 2024 | 1.91 | 1.96 | 1.82 | 1.83 | 18.19M |
| Jul 17, 2024 | 1.88 | 2.01 | 1.87 | 1.90 | 20.90M |
| Jul 16, 2024 | 1.91 | 1.95 | 1.89 | 1.93 | 18.83M |
| Jul 15, 2024 | 1.83 | 1.97 | 1.82 | 1.91 | 21.73M |
| Jul 12, 2024 | 1.84 | 1.88 | 1.83 | 1.88 | 12.18M |
| Jul 11, 2024 | 1.84 | 1.88 | 1.81 | 1.85 | 16.49M |
| Jul 10, 2024 | 1.79 | 1.835 | 1.76 | 1.83 | 10.94M |
| Jul 09, 2024 | 1.76 | 1.85 | 1.74 | 1.76 | 16.43M |
| Jul 08, 2024 | 1.72 | 1.80 | 1.710 | 1.745 | 10.94M |
| Jul 05, 2024 | 1.72 | 1.745 | 1.70 | 1.73 | 10.14M |
| Jul 03, 2024 | 1.66 | 1.79 | 1.65 | 1.73 | 16.95M |
| Jul 02, 2024 | 1.67 | 1.68 | 1.65 | 1.65 | 8.028M |
| Jul 01, 2024 | 1.67 | 1.73 | 1.66 | 1.68 | 10.54M |
| Jun 28, 2024 | 1.72 | 1.73 | 1.66 | 1.66 | 11.71M |
| Jun 27, 2024 | 1.66 | 1.74 | 1.65 | 1.73 | 13.86M |
| Jun 26, 2024 | 1.63 | 1.69 | 1.61 | 1.69 | 12.50M |
| Jun 25, 2024 | 1.66 | 1.67 | 1.61 | 1.62 | 13.21M |
| Jun 24, 2024 | 1.66 | 1.71 | 1.65 | 1.66 | 10.17M |
| Jun 21, 2024 | 1.68 | 1.69 | 1.65 | 1.66 | 11.20M |
| Jun 20, 2024 | 1.69 | 1.72 | 1.68 | 1.69 | 9.970M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Jun 23 2023
63.91
Maximum
Feb 10 2021
8.834
Average
5.81
Median
Price Benchmarks
| Acasti Pharma Inc | 2.71 |
| Aurinia Pharmaceuticals Inc | 5.69 |
| Edesa Biotech Inc | 5.42 |
| Lexaria Bioscience Corp | 3.37 |
| Xenon Pharmaceuticals Inc | 43.98 |
Price Related Metrics
| PS Ratio | 1.767 |
| Price to Book Value | 0.4524 |
| Earnings Yield | -23.91% |
| Market Cap | 1.520B |