Tilray Inc (TLRY)

18.60 -0.33  -1.74% NASDAQ Dec 13, 20:00 Delayed 2m USD

Tilray Price:

18.60 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 19.16 19.45 18.50 18.60 1.450M
Dec. 12, 2019 18.30 19.30 18.30 18.93 1.600M
Dec. 11, 2019 18.54 18.88 18.07 18.20 1.241M
Dec. 10, 2019 19.04 19.18 18.42 18.55 944095.0
Dec. 9, 2019 18.37 19.44 18.25 19.20 1.891M
Dec. 6, 2019 18.50 18.64 18.00 18.20 1.362M
Dec. 5, 2019 18.78 18.95 18.31 18.39 1.564M
Dec. 4, 2019 19.64 19.69 18.75 18.76 1.339M
Dec. 3, 2019 18.55 19.66 18.50 19.55 1.197M
Dec. 2, 2019 19.84 19.90 18.73 19.01 1.601M
Nov. 29, 2019 20.30 20.42 19.45 19.84 1.043M
Nov. 27, 2019 20.28 20.56 19.98 20.24 964009.0
Nov. 26, 2019 20.26 21.01 19.92 20.05 1.802M
Nov. 25, 2019 21.50 21.70 20.50 20.79 1.627M
Nov. 22, 2019 21.95 22.00 21.18 21.33 1.869M
Nov. 21, 2019 22.20 23.80 21.60 22.43 5.405M
Nov. 20, 2019 20.35 21.26 20.23 20.92 2.273M
Nov. 19, 2019 19.72 20.70 19.72 19.98 1.877M
Nov. 18, 2019 20.00 20.14 19.53 19.91 1.576M
Nov. 15, 2019 19.44 20.50 19.41 19.93 2.032M
Nov. 14, 2019 20.55 20.84 19.50 19.81 2.710M
Nov. 13, 2019 21.26 22.16 20.92 20.93 2.445M
Nov. 12, 2019 21.71 21.90 20.80 21.57 3.273M
Nov. 11, 2019 23.58 23.63 21.80 21.92 1.994M
Nov. 8, 2019 22.35 24.10 22.15 23.42 2.223M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 18.20 Dec 06 2019
Maximum 214.06 Sep 19 2018
Average 60.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.