cbdMD (YCBD) Price: 0.456

cbdMD, Inc. (YCBD)

0.456 +0.01 (+1.22%) USD | NYAM | Oct 02, 16:00

0.4505 -0.01 (-1.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.4502	0.46	0.4502	0.456	28898.00
Oct 01, 2026	0.45	0.46	0.44	0.4505	41952.00
Sep 30, 2026	0.47	0.47	0.4408	0.453	89702.00
Sep 29, 2026	0.4564	0.47	0.451	0.469	60989.00
Sep 28, 2026	0.4631	0.4715	0.45	0.4635	76811.00
Sep 25, 2026	0.448	0.4699	0.448	0.468	36796.00
Sep 24, 2026	0.4449	0.4599	0.425	0.459	151872.0
Sep 23, 2026	0.465	0.4721	0.4402	0.4574	371583.0
Sep 22, 2026	0.432	0.50	0.41	0.50	2.397M
Sep 21, 2026	0.45	0.4602	0.4311	0.44	8.524M
Sep 18, 2026	0.511	0.58	0.45	0.4501	4.636M
Sep 17, 2026	0.4744	0.5125	0.4602	0.50	787790.0
Sep 16, 2026	0.4611	0.4787	0.455	0.466	48782.00
Sep 15, 2026	0.471	0.4766	0.46	0.4600	112489.0
Sep 14, 2026	0.4765	0.4826	0.4765	0.4771	22703.00
Sep 11, 2026	0.4751	0.4919	0.4751	0.4822	13286.00
Sep 10, 2026	0.48	0.50	0.475	0.478	71618.00
Sep 09, 2026	0.486	0.505	0.4745	0.4919	71766.00
Sep 08, 2026	0.4744	0.4998	0.4744	0.4997	34357.00
Sep 04, 2026	0.4796	0.4999	0.4746	0.4756	83692.00
Sep 03, 2026	0.481	0.4902	0.4521	0.481	358746.0
Sep 02, 2026	0.4777	0.5149	0.4752	0.4998	1.812M
Sep 01, 2026	0.4951	0.51	0.491	0.4999	113480.0
Aug 31, 2026	0.4977	0.52	0.49	0.49	79205.00
Aug 28, 2026	0.5139	0.5139	0.48	0.50	153733.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks