cbdMD, Inc. (YCBD)
0.488
-0.02
(-4.11%)
USD |
NYAM |
Aug 24, 16:00
0.4986
+0.01
(+2.17%)
After-Hours: 20:00
cbdMD Price : 0.488 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.4924 | 0.5185 | 0.488 | 0.488 | 51903.00 |
| Aug 21, 2026 | 0.4854 | 0.5200 | 0.4854 | 0.5089 | 149117.0 |
| Aug 20, 2026 | 0.4899 | 0.505 | 0.4801 | 0.505 | 38175.00 |
| Aug 19, 2026 | 0.4998 | 0.5099 | 0.485 | 0.49 | 142391.0 |
| Aug 18, 2026 | 0.49 | 0.4905 | 0.47 | 0.47 | 42136.00 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.469 | 0.475 | 100662.0 |
| Aug 14, 2026 | 0.5645 | 0.58 | 0.487 | 0.4958 | 496992.0 |
| Aug 13, 2026 | 0.59 | 0.61 | 0.56 | 0.565 | 223647.0 |
| Aug 12, 2026 | 0.5845 | 0.62 | 0.5724 | 0.598 | 203054.0 |
| Aug 11, 2026 | 0.5664 | 0.59 | 0.551 | 0.585 | 175855.0 |
| Aug 10, 2026 | 0.5609 | 0.585 | 0.5344 | 0.566 | 365516.0 |
| Aug 07, 2026 | 0.56 | 0.5892 | 0.56 | 0.565 | 105825.0 |
| Aug 06, 2026 | 0.57 | 0.5889 | 0.56 | 0.5657 | 81046.00 |
| Aug 05, 2026 | 0.57 | 0.59 | 0.57 | 0.59 | 54741.00 |
| Aug 04, 2026 | 0.557 | 0.5843 | 0.5401 | 0.558 | 341882.0 |
| Aug 03, 2026 | 0.509 | 0.5729 | 0.50 | 0.5695 | 381302.0 |
| Jul 31, 2026 | 0.48 | 0.5343 | 0.48 | 0.5069 | 161608.0 |
| Jul 30, 2026 | 0.49 | 0.4999 | 0.465 | 0.471 | 268063.0 |
| Jul 29, 2026 | 0.51 | 0.51 | 0.4701 | 0.489 | 158727.0 |
| Jul 28, 2026 | 0.53 | 0.53 | 0.49 | 0.50 | 176882.0 |
| Jul 27, 2026 | 0.5425 | 0.5498 | 0.50 | 0.52 | 171627.0 |
| Jul 24, 2026 | 0.5809 | 0.5873 | 0.52 | 0.538 | 341406.0 |
| Jul 23, 2026 | 0.5656 | 0.5893 | 0.56 | 0.5763 | 110658.0 |
| Jul 22, 2026 | 0.57 | 0.58 | 0.5650 | 0.576 | 78587.00 |
| Jul 21, 2026 | 0.5695 | 0.5839 | 0.56 | 0.5728 | 35791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tilray Brands, Inc. | 4.72 |
| Organogenesis Holdings, Inc. | 1.67 |
| Guardian Pharmacy Services, Inc. | 37.70 |
| Nektar Therapeutics | 73.69 |
| Elite Pharmaceuticals, Inc. | 0.2891 |
Price Related Metrics
| PS Ratio | 0.2272 |
| Price to Book Value | 0.6608 |
| Earnings Yield | -63.34% |
| Market Cap | 5.426M |