cbdMD Inc (YCBD)

0.4605 0.00 (0.00%) USD  |  NYAM  |  Nov 22, 16:00
0.4726 +0.01 (+2.63%) Pre-Market: 20:00
More

cbdMD Price: 0.4605 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.4555 0.48 0.4509 0.4605 44801.00
Nov 21, 2024 0.4478 0.475 0.44 0.4604 67568.00
Nov 20, 2024 0.45 0.4728 0.425 0.4532 67513.00
Nov 19, 2024 0.483 0.49 0.45 0.4502 53849.00
Nov 18, 2024 0.50 0.50 0.46 0.476 58062.00
Nov 15, 2024 0.50 0.5193 0.47 0.49 67331.00
Nov 14, 2024 0.451 0.52 0.45 0.5095 172225.0
Nov 13, 2024 0.452 0.4985 0.4382 0.453 259286.0
Nov 12, 2024 0.47 0.52 0.4322 0.498 1.103M
Nov 11, 2024 0.4234 0.47 0.4233 0.47 109965.0
Nov 08, 2024 0.46 0.462 0.42 0.44 95632.00
Nov 07, 2024 0.455 0.47 0.44 0.459 70653.00
Nov 06, 2024 0.46 0.46 0.44 0.4451 72257.00
Nov 05, 2024 0.4459 0.46 0.432 0.45 56707.00
Nov 04, 2024 0.46 0.48 0.45 0.46 41710.00
Nov 01, 2024 0.495 0.5023 0.44 0.459 265711.0
Oct 31, 2024 0.50 0.555 0.46 0.51 700638.0
Oct 30, 2024 0.5399 0.54 0.4962 0.50 45037.00
Oct 29, 2024 0.531 0.569 0.53 0.54 77052.00
Oct 28, 2024 0.555 0.555 0.521 0.5399 29836.00
Oct 25, 2024 0.56 0.567 0.5148 0.56 51498.00
Oct 24, 2024 0.5276 0.5699 0.4901 0.5398 192140.0
Oct 23, 2024 0.4918 0.5565 0.4806 0.5274 85628.00
Oct 22, 2024 0.48 0.5299 0.48 0.507 235210.0
Oct 21, 2024 0.51 0.5244 0.48 0.5199 145963.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.43
Minimum
Oct 17 2024
283.05
Maximum
Feb 10 2021
51.01
Average
28.19
Median

Price Benchmarks

MariMed Inc 0.1495
Flora Growth Corp 1.43
NovaBay Pharmaceuticals Inc 0.681
Palatin Technologies Inc 0.96
iBio Inc 2.64

Price Related Metrics

PS Ratio 0.0696
Price to Book Value 0.5733
Earnings Yield -2.44K%
Market Cap 1.733M