cbdMD (YCBD) Price: 0.3626

cbdMD, Inc. (YCBD)

0.3626 -0.01 (-2.74%) USD | NYAM | Oct 23, 16:00

0.369 +0.01 (+1.77%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.36	0.3781	0.355	0.3626	66440.00
Oct 22, 2026	0.3724	0.3855	0.3622	0.3728	74630.00
Oct 21, 2026	0.3759	0.3863	0.36	0.3789	74771.00
Oct 20, 2026	0.3579	0.3873	0.353	0.3873	75554.00
Oct 19, 2026	0.349	0.3736	0.3356	0.3481	35640.00
Oct 16, 2026	0.3698	0.3698	0.335	0.356	65954.00
Oct 15, 2026	0.342	0.3679	0.342	0.3599	68806.00
Oct 14, 2026	0.3443	0.3725	0.335	0.353	108447.0
Oct 13, 2026	0.3589	0.3644	0.33	0.355	203696.0
Oct 12, 2026	0.381	0.412	0.3562	0.3562	256752.0
Oct 09, 2026	0.3998	0.3998	0.3805	0.3899	45666.00
Oct 08, 2026	0.3998	0.4099	0.38	0.3948	74048.00
Oct 07, 2026	0.405	0.41	0.394	0.407	77493.00
Oct 06, 2026	0.4304	0.4304	0.405	0.408	127815.0
Oct 05, 2026	0.4558	0.4558	0.4295	0.4295	81431.00
Oct 02, 2026	0.4502	0.46	0.4502	0.456	28898.00
Oct 01, 2026	0.45	0.46	0.44	0.4505	41952.00
Sep 30, 2026	0.47	0.47	0.4408	0.453	89702.00
Sep 29, 2026	0.4564	0.47	0.451	0.469	60989.00
Sep 28, 2026	0.4631	0.4715	0.45	0.4635	76811.00
Sep 25, 2026	0.448	0.4699	0.448	0.468	36796.00
Sep 24, 2026	0.4449	0.4599	0.425	0.459	151872.0
Sep 23, 2026	0.465	0.4721	0.4402	0.4574	371583.0
Sep 22, 2026	0.432	0.50	0.41	0.50	2.397M
Sep 21, 2026	0.45	0.4602	0.4311	0.44	8.524M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks