cbdMD Inc (YCBD)
0.9301
-0.17
(-15.45%)
USD |
NYAM |
May 01, 16:00
0.9384
+0.01
(+0.89%)
After-Hours: 20:00
cbdMD Price: 0.9301 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.00 | 1.04 | 0.867 | 0.9301 | 1.009M |
| Apr 30, 2024 | 0.8343 | 1.250 | 0.8343 | 1.10 | 2.017M |
| Apr 29, 2024 | 0.90 | 0.9001 | 0.8331 | 0.897 | 47645.00 |
| Apr 26, 2024 | 0.9472 | 0.95 | 0.8628 | 0.8711 | 59960.00 |
| Apr 25, 2024 | 0.9207 | 0.9799 | 0.85 | 0.90 | 34257.00 |
| Apr 24, 2024 | 0.9059 | 0.95 | 0.87 | 0.90 | 28602.00 |
| Apr 23, 2024 | 0.975 | 1.00 | 0.801 | 0.9101 | 97486.00 |
| Apr 22, 2024 | 1.02 | 1.02 | 0.9412 | 0.975 | 45800.00 |
| Apr 19, 2024 | 1.00 | 1.10 | 0.93 | 1.00 | 132145.0 |
| Apr 18, 2024 | 0.93 | 1.04 | 0.8750 | 0.9992 | 71185.00 |
| Apr 17, 2024 | 0.90 | 0.9458 | 0.86 | 0.92 | 57981.00 |
| Apr 16, 2024 | 0.9479 | 0.9479 | 0.88 | 0.9108 | 38071.00 |
| Apr 15, 2024 | 0.91 | 0.9676 | 0.8898 | 0.9467 | 129536.0 |
| Apr 12, 2024 | 1.06 | 1.06 | 0.86 | 0.915 | 67949.00 |
| Apr 11, 2024 | 1.00 | 1.05 | 0.9609 | 1.02 | 47582.00 |
| Apr 10, 2024 | 0.9506 | 1.14 | 0.94 | 1.00 | 182222.0 |
| Apr 09, 2024 | 1.00 | 1.03 | 0.93 | 0.98 | 90042.00 |
| Apr 08, 2024 | 0.88 | 1.09 | 0.88 | 1.01 | 376761.0 |
| Apr 05, 2024 | 0.9328 | 0.9616 | 0.8809 | 0.9009 | 45077.00 |
| Apr 04, 2024 | 0.91 | 1.050 | 0.86 | 0.9616 | 478384.0 |
| Apr 03, 2024 | 0.83 | 0.9314 | 0.72 | 0.90 | 643308.0 |
| Apr 02, 2024 | 0.85 | 0.9375 | 0.808 | 0.912 | 330512.0 |
| Apr 01, 2024 | 0.9164 | 0.94 | 0.85 | 0.86 | 165792.0 |
| Mar 28, 2024 | 1.04 | 1.05 | 0.90 | 0.93 | 221827.0 |
| Mar 27, 2024 | 1.05 | 1.09 | 0.95 | 1.01 | 403631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5901
Minimum
Oct 31 2023
304.65
Maximum
May 10 2019
75.11
Average
47.25
Median
Jan 14 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0896 |
| Palatin Technologies Inc | 1.87 |
| iBio Inc | 1.85 |
| Theriva Biologics Inc | 0.4061 |
| Oragenics Inc | 1.02 |
Price Related Metrics
| PS Ratio | 0.0966 |
| Price to Book Value | 0.4064 |
| Earnings Yield | -1.35K% |
| Market Cap | 2.832M |