cbdMD Inc (YCBD)

0.432 -0.03 (-6.09%) USD  |  NYAM  |  Nov 05, 10:27
More

cbdMD Price: 0.432 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.46 0.48 0.45 0.46 41681.00
Nov 01, 2024 0.495 0.5023 0.44 0.459 265711.0
Oct 31, 2024 0.50 0.555 0.46 0.51 700638.0
Oct 30, 2024 0.5399 0.54 0.4962 0.50 45037.00
Oct 29, 2024 0.531 0.569 0.53 0.54 77052.00
Oct 28, 2024 0.555 0.555 0.521 0.5399 29836.00
Oct 25, 2024 0.56 0.567 0.5148 0.56 51498.00
Oct 24, 2024 0.5276 0.5699 0.4901 0.5398 192140.0
Oct 23, 2024 0.4918 0.5565 0.4806 0.5274 85628.00
Oct 22, 2024 0.48 0.5299 0.48 0.507 235210.0
Oct 21, 2024 0.51 0.5244 0.48 0.5199 145963.0
Oct 18, 2024 0.51 0.595 0.4657 0.51 845599.0
Oct 17, 2024 0.4467 0.46 0.43 0.43 1.119M
Oct 16, 2024 0.4499 0.4774 0.44 0.441 44440.00
Oct 15, 2024 0.46 0.48 0.44 0.4533 63601.00
Oct 14, 2024 0.44 0.47 0.44 0.44 39066.00
Oct 11, 2024 0.445 0.45 0.431 0.436 36627.00
Oct 10, 2024 0.4465 0.4511 0.445 0.4455 23986.00
Oct 09, 2024 0.445 0.47 0.445 0.46 8903.00
Oct 08, 2024 0.4598 0.46 0.445 0.4598 8640.00
Oct 07, 2024 0.48 0.48 0.456 0.456 43769.00
Oct 04, 2024 0.483 0.483 0.46 0.4715 24948.00
Oct 03, 2024 0.459 0.483 0.452 0.46 27958.00
Oct 02, 2024 0.45 0.4611 0.4499 0.4511 16316.00
Oct 01, 2024 0.47 0.4779 0.44 0.4499 37788.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.43
Minimum
Oct 17 2024
283.05
Maximum
Feb 10 2021
52.75
Average
30.69
Median
May 27 2022

Price Benchmarks

MariMed Inc 0.165
Flora Growth Corp 1.50
NovaBay Pharmaceuticals Inc 0.76
Palatin Technologies Inc 1.21
iBio Inc 2.705

Price Related Metrics

PS Ratio 0.0653
Price to Book Value 0.5377
Earnings Yield -2.60K%
Market Cap 1.626M