cbdMD, Inc. (YCBD)
0.4744
-0.01
(-1.62%)
USD |
NYAM |
Sep 14, 16:00
0.4744
0.00 (0.00%)
After-Hours: 16:02
cbdMD Price : 0.4744 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.4751 | 0.4919 | 0.4751 | 0.4822 | 13286.00 |
| Sep 10, 2026 | 0.48 | 0.50 | 0.475 | 0.478 | 71618.00 |
| Sep 09, 2026 | 0.486 | 0.505 | 0.4745 | 0.4919 | 71766.00 |
| Sep 08, 2026 | 0.4744 | 0.4998 | 0.4744 | 0.4997 | 34357.00 |
| Sep 04, 2026 | 0.4796 | 0.4999 | 0.4746 | 0.4756 | 83692.00 |
| Sep 03, 2026 | 0.481 | 0.4902 | 0.4521 | 0.481 | 358746.0 |
| Sep 02, 2026 | 0.4777 | 0.5149 | 0.4752 | 0.4998 | 1.812M |
| Sep 01, 2026 | 0.4951 | 0.51 | 0.491 | 0.4999 | 113480.0 |
| Aug 31, 2026 | 0.4977 | 0.52 | 0.49 | 0.49 | 79205.00 |
| Aug 28, 2026 | 0.5139 | 0.5139 | 0.48 | 0.50 | 153733.0 |
| Aug 27, 2026 | 0.5201 | 0.53 | 0.4971 | 0.4971 | 36956.00 |
| Aug 26, 2026 | 0.5148 | 0.5319 | 0.5101 | 0.5201 | 20901.00 |
| Aug 25, 2026 | 0.489 | 0.533 | 0.489 | 0.518 | 191896.0 |
| Aug 24, 2026 | 0.4924 | 0.5185 | 0.488 | 0.488 | 51903.00 |
| Aug 21, 2026 | 0.4854 | 0.5200 | 0.4854 | 0.5089 | 149117.0 |
| Aug 20, 2026 | 0.4899 | 0.505 | 0.4801 | 0.505 | 38175.00 |
| Aug 19, 2026 | 0.4998 | 0.5099 | 0.485 | 0.49 | 142391.0 |
| Aug 18, 2026 | 0.49 | 0.4905 | 0.47 | 0.47 | 42136.00 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.469 | 0.475 | 100662.0 |
| Aug 14, 2026 | 0.5645 | 0.58 | 0.487 | 0.4958 | 496992.0 |
| Aug 13, 2026 | 0.59 | 0.61 | 0.56 | 0.565 | 223647.0 |
| Aug 12, 2026 | 0.5845 | 0.62 | 0.5724 | 0.598 | 203054.0 |
| Aug 11, 2026 | 0.5664 | 0.59 | 0.551 | 0.585 | 175855.0 |
| Aug 10, 2026 | 0.5609 | 0.585 | 0.5344 | 0.566 | 365516.0 |
| Aug 07, 2026 | 0.56 | 0.5892 | 0.56 | 0.565 | 105825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tilray Brands, Inc. | 4.125 |
| Organogenesis Holdings, Inc. | 1.50 |
| Guardian Pharmacy Services, Inc. | 46.44 |
| Nektar Therapeutics | 68.43 |
| Elite Pharmaceuticals, Inc. | 0.263 |
Price Related Metrics
| PS Ratio | 0.2209 |
| Price to Book Value | 0.6424 |
| Earnings Yield | -65.16% |
| Market Cap | 5.275M |