CannaPharmaRx (CPMD) Price: 0.002

CannaPharmaRx, Inc. (CPMD)

0.002 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.0012	0.002	0.0012	0.002	3000.00
Oct 06, 2026	0.002	0.002	0.002	0.002	0.000
Oct 05, 2026	0.002	0.002	0.002	0.002	0.000
Oct 02, 2026	0.0018	0.002	0.0018	0.002	28340.00
Oct 01, 2026	0.002	0.002	0.002	0.002	0.000
Sep 30, 2026	0.002	0.002	0.002	0.002	0.000
Sep 29, 2026	0.002	0.002	0.002	0.002	0.000
Sep 28, 2026	0.002	0.002	0.002	0.002	0.000
Sep 25, 2026	0.0018	0.002	0.0018	0.002	5166.00
Sep 24, 2026	0.002	0.002	0.002	0.002	0.000
Sep 23, 2026	0.0018	0.002	0.0018	0.002	1750.00
Sep 22, 2026	0.0018	0.002	0.0018	0.002	1650.00
Sep 21, 2026	0.0018	0.002	0.0018	0.002	5037.00
Sep 18, 2026	0.002	0.002	0.002	0.002	0.000
Sep 17, 2026	0.0018	0.002	0.0018	0.002	4000.00
Sep 16, 2026	0.002	0.002	0.002	0.002	0.000
Sep 15, 2026	0.0018	0.002	0.0018	0.002	24365.00
Sep 14, 2026	0.002	0.002	0.002	0.002	1000.00
Sep 11, 2026	0.002	0.002	0.002	0.002	771000.0
Sep 10, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 09, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 08, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 04, 2026	0.0018	0.0024	0.0018	0.0024	1100.00
Sep 03, 2026	0.0018	0.0024	0.0018	0.0024	71000.00
Sep 02, 2026	0.0017	0.0024	0.0017	0.0024	109300.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks