CannaPharmaRx, Inc. (CPMD)
0.002
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
CannaPharmaRx Price : 0.002 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.0018 | 0.002 | 0.0018 | 0.002 | 4000.00 |
| Sep 16, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Sep 15, 2026 | 0.0018 | 0.002 | 0.0018 | 0.002 | 24365.00 |
| Sep 14, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 1000.00 |
| Sep 11, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 771000.0 |
| Sep 10, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
| Sep 09, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
| Sep 08, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
| Sep 04, 2026 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 1100.00 |
| Sep 03, 2026 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 71000.00 |
| Sep 02, 2026 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 109300.0 |
| Sep 01, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
| Aug 31, 2026 | 0.0024 | 0.0024 | 0.0017 | 0.0024 | 25390.00 |
| Aug 28, 2026 | 0.0024 | 0.0024 | 0.0017 | 0.0024 | 59050.00 |
| Aug 27, 2026 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 213000.0 |
| Aug 26, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
| Aug 25, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
| Aug 24, 2026 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 66038.00 |
| Aug 21, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1000.00 |
| Aug 20, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100.00 |
| Aug 19, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 8824.00 |
| Aug 18, 2026 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1150.00 |
| Aug 17, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Aug 14, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 200000.0 |
| Aug 13, 2026 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 1450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Green, Inc. | 0.0003 |
| Hero Technologies, Inc. | 0.0000 |
| WEED, Inc. | 0.0296 |
| Jetblack Corp. | 0.0001 |
| THC BioMed International Ltd. | 0.0000 |
Price Related Metrics
| PS Ratio | 0.7861 |
| PEG Ratio | -0.0012 |
| Earnings Yield | -855.0% |
| Market Cap | 1.417M |
| PEGY Ratio | -0.0012 |