CannaPharmaRx (CPMD) Price: 0.002

CannaPharmaRx, Inc. (CPMD)

0.002 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.002	0.002	0.002	0.002	200000.0
Oct 27, 2026	0.002	0.002	0.002	0.002	60.00
Oct 26, 2026	0.002	0.002	0.0016	0.002	255250.0
Oct 23, 2026	0.002	0.002	0.002	0.002	500000.0
Oct 22, 2026	0.002	0.002	0.002	0.002	250000.0
Oct 21, 2026	0.0013	0.002	0.0012	0.002	275128.0
Oct 20, 2026	0.0013	0.002	0.0013	0.002	5900.00
Oct 19, 2026	0.002	0.002	0.002	0.002	0.000
Oct 16, 2026	0.002	0.002	0.002	0.002	0.000
Oct 15, 2026	0.0017	0.002	0.0017	0.002	1800.00
Oct 14, 2026	0.0017	0.002	0.0017	0.002	4308.00
Oct 13, 2026	0.0008	0.002	0.0008	0.002	16761.00
Oct 12, 2026	0.0012	0.002	0.0012	0.002	10333.00
Oct 09, 2026	0.0016	0.002	0.0016	0.002	3100.00
Oct 08, 2026	0.0016	0.002	0.0016	0.002	5100.00
Oct 07, 2026	0.0012	0.002	0.0012	0.002	3000.00
Oct 06, 2026	0.002	0.002	0.002	0.002	0.000
Oct 05, 2026	0.002	0.002	0.002	0.002	0.000
Oct 02, 2026	0.0018	0.002	0.0018	0.002	28340.00
Oct 01, 2026	0.002	0.002	0.002	0.002	0.000
Sep 30, 2026	0.002	0.002	0.002	0.002	0.000
Sep 29, 2026	0.002	0.002	0.002	0.002	0.000
Sep 28, 2026	0.002	0.002	0.002	0.002	0.000
Sep 25, 2026	0.0018	0.002	0.0018	0.002	5166.00
Sep 24, 2026	0.002	0.002	0.002	0.002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks