Cannapharmarx Inc (CPMD)

0.01 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Cannapharmarx Price: 0.01 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.01 0.01 0.01 0.01 0.000
Apr 24, 2024 0.01 0.01 0.01 0.01 0.000
Apr 23, 2024 0.01 0.01 0.01 0.01 0.000
Apr 22, 2024 0.01 0.01 0.01 0.01 0.000
Apr 19, 2024 0.01 0.01 0.01 0.01 0.000
Apr 18, 2024 0.01 0.01 0.01 0.01 0.000
Apr 17, 2024 0.01 0.01 0.01 0.01 50000.00
Apr 16, 2024 0.015 0.015 0.0128 0.0145 406200.0
Apr 15, 2024 0.012 0.015 0.011 0.015 704723.0
Apr 12, 2024 0.0155 0.0155 0.011 0.014 1.298M
Apr 11, 2024 0.013 0.017 0.013 0.0155 1.391M
Apr 10, 2024 0.017 0.017 0.011 0.0155 721200.0
Apr 09, 2024 0.0162 0.0175 0.0141 0.0141 82872.00
Apr 08, 2024 0.015 0.0175 0.0141 0.0175 281536.0
Apr 05, 2024 0.017 0.0175 0.011 0.017 886069.0
Apr 04, 2024 0.017 0.017 0.012 0.014 1.592M
Apr 03, 2024 0.0175 0.0175 0.012 0.016 1.084M
Apr 02, 2024 0.0188 0.0188 0.016 0.0172 1.498M
Apr 01, 2024 0.019 0.019 0.0148 0.0185 1.061M
Mar 28, 2024 0.0186 0.0197 0.0146 0.0148 2.141M
Mar 27, 2024 0.017 0.0184 0.0142 0.0177 752811.0
Mar 26, 2024 0.0189 0.0189 0.0146 0.0165 1.217M
Mar 25, 2024 0.019 0.0196 0.0101 0.0189 2.580M
Mar 22, 2024 0.0279 0.0279 0.0155 0.018 1.159M
Mar 21, 2024 0.0145 0.0189 0.0141 0.017 962801.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 28 2023
2.81
Maximum
Sep 11 2019
0.4841
Average
0.0246
Median
Nov 08 2021

Price Benchmarks

Acasti Pharma Inc 2.92
Aurinia Pharmaceuticals Inc 4.905
Edesa Biotech Inc 4.468
Lexaria Bioscience Corp 2.35
Xenon Pharmaceuticals Inc 40.54

Price Related Metrics

Earnings Yield -367.4%
Market Cap 3.380M