CannaPharmaRx, Inc. (CPMD)

0.0022 0.00 (0.00%) USD  |  OTCM  |  Aug 27, 16:00
More

CannaPharmaRx Price : 0.0022 for Aug. 27, 2026

Price Chart

View Price for CPMD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Aug 27, 2026 0.0017 0.0022 0.0017 0.0022 213000.0
Aug 26, 2026 0.0024 0.0024 0.0024 0.0024 0.000
Aug 25, 2026 0.0024 0.0024 0.0024 0.0024 0.000
Aug 24, 2026 0.0017 0.0024 0.0017 0.0024 66038.00
Aug 21, 2026 0.0019 0.0019 0.0019 0.0019 1000.00
Aug 20, 2026 0.0016 0.0016 0.0016 0.0016 100.00
Aug 19, 2026 0.0019 0.0019 0.0019 0.0019 8824.00
Aug 18, 2026 0.0016 0.0019 0.0016 0.0019 1150.00
Aug 17, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 14, 2026 0.0019 0.0019 0.0019 0.0019 200000.0
Aug 13, 2026 0.0017 0.0019 0.0017 0.0019 1450.00
Aug 12, 2026 0.0017 0.0019 0.0017 0.0019 52000.00
Aug 11, 2026 0.0017 0.002 0.0017 0.002 279938.0
Aug 10, 2026 0.002 0.002 0.002 0.002 16755.00
Aug 07, 2026 0.002 0.002 0.002 0.002 0.000
Aug 06, 2026 0.0017 0.002 0.0017 0.002 1400.00
Aug 05, 2026 0.0018 0.002 0.0018 0.002 133913.0
Aug 04, 2026 0.002 0.002 0.002 0.002 11000.00
Aug 03, 2026 0.002 0.002 0.0018 0.0018 218250.0
Jul 31, 2026 0.0021 0.0021 0.0019 0.0021 161500.0
Jul 30, 2026 0.0017 0.0021 0.0017 0.0021 3293.00
Jul 29, 2026 0.0021 0.0021 0.0021 0.0021 25000.00
Jul 28, 2026 0.0021 0.0021 0.0017 0.0021 476920.0
Jul 27, 2026 0.0021 0.0021 0.0021 0.0021 0.000
Jul 24, 2026 0.0018 0.0021 0.0018 0.0021 10400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
American Green, Inc. 0.0003
Hero Technologies, Inc. 0.0001
WEED, Inc. 0.0299
Jetblack Corp. 0.0001
THC BioMed International Ltd. 0.0000

Price Related Metrics

PS Ratio 0.8647
PEG Ratio -0.0013
Earnings Yield -777.3%
Market Cap 1.559M
PEGY Ratio -0.0013