SNDL, Inc. (SNDL)
1.365
+0.02
(+1.87%)
USD |
NASDAQ |
Sep 14, 16:00
1.365
0.00 (0.00%)
After-Hours: 16:04
SNDL Price : 1.365 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 2.023M |
| Sep 10, 2026 | 1.36 | 1.42 | 1.33 | 1.34 | 1.626M |
| Sep 09, 2026 | 1.44 | 1.44 | 1.385 | 1.40 | 1.669M |
| Sep 08, 2026 | 1.42 | 1.46 | 1.40 | 1.44 | 1.211M |
| Sep 04, 2026 | 1.39 | 1.45 | 1.39 | 1.435 | 827388.0 |
| Sep 03, 2026 | 1.42 | 1.43 | 1.37 | 1.41 | 1.298M |
| Sep 02, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 965887.0 |
| Sep 01, 2026 | 1.35 | 1.38 | 1.345 | 1.36 | 1.058M |
| Aug 31, 2026 | 1.35 | 1.38 | 1.34 | 1.37 | 1.091M |
| Aug 28, 2026 | 1.34 | 1.36 | 1.32 | 1.355 | 1.182M |
| Aug 27, 2026 | 1.37 | 1.39 | 1.34 | 1.35 | 845505.0 |
| Aug 26, 2026 | 1.39 | 1.39 | 1.34 | 1.38 | 1.000M |
| Aug 25, 2026 | 1.35 | 1.40 | 1.34 | 1.37 | 873772.0 |
| Aug 24, 2026 | 1.36 | 1.39 | 1.33 | 1.36 | 1.129M |
| Aug 21, 2026 | 1.32 | 1.40 | 1.32 | 1.37 | 1.837M |
| Aug 20, 2026 | 1.305 | 1.37 | 1.305 | 1.33 | 3.028M |
| Aug 19, 2026 | 1.23 | 1.32 | 1.23 | 1.31 | 1.915M |
| Aug 18, 2026 | 1.23 | 1.27 | 1.23 | 1.23 | 753312.0 |
| Aug 17, 2026 | 1.25 | 1.27 | 1.23 | 1.23 | 1.117M |
| Aug 14, 2026 | 1.25 | 1.28 | 1.23 | 1.26 | 1.256M |
| Aug 13, 2026 | 1.265 | 1.29 | 1.24 | 1.25 | 1.684M |
| Aug 12, 2026 | 1.26 | 1.30 | 1.25 | 1.26 | 1.389M |
| Aug 11, 2026 | 1.22 | 1.30 | 1.22 | 1.30 | 3.224M |
| Aug 10, 2026 | 1.22 | 1.259 | 1.20 | 1.22 | 2.177M |
| Aug 07, 2026 | 1.20 | 1.25 | 1.20 | 1.23 | 1.803M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CannaPharmaRx, Inc. | 0.002 |
| Bakhu Holdings Corp. | 0.0005 |
| SpeakEasy Cannabis Club Ltd. | 0.0000 |
| Tilray Brands, Inc. | 4.125 |
| Clearmind Medicine, Inc. | 0.92 |
Price Related Metrics
| PS Ratio | 0.5279 |
| Price to Book Value | 0.4527 |
| Price to Free Cash Flow | 9.611 |
| Earnings Yield | -4.53% |
| Market Cap | 339.42M |