SNDL, Inc. (SNDL)
1.36
-0.01
(-0.73%)
USD |
NASDAQ |
Aug 24, 16:00
1.375
+0.02
(+1.10%)
After-Hours: 20:00
SNDL Price : 1.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.32 | 1.40 | 1.32 | 1.37 | 1.837M |
| Aug 20, 2026 | 1.305 | 1.37 | 1.305 | 1.33 | 3.028M |
| Aug 19, 2026 | 1.23 | 1.32 | 1.23 | 1.31 | 1.915M |
| Aug 18, 2026 | 1.23 | 1.27 | 1.23 | 1.23 | 753312.0 |
| Aug 17, 2026 | 1.25 | 1.27 | 1.23 | 1.23 | 1.117M |
| Aug 14, 2026 | 1.25 | 1.28 | 1.23 | 1.26 | 1.256M |
| Aug 13, 2026 | 1.265 | 1.29 | 1.24 | 1.25 | 1.684M |
| Aug 12, 2026 | 1.26 | 1.30 | 1.25 | 1.26 | 1.389M |
| Aug 11, 2026 | 1.22 | 1.30 | 1.22 | 1.30 | 3.224M |
| Aug 10, 2026 | 1.22 | 1.259 | 1.20 | 1.22 | 2.177M |
| Aug 07, 2026 | 1.20 | 1.25 | 1.20 | 1.23 | 1.803M |
| Aug 06, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.146M |
| Aug 05, 2026 | 1.235 | 1.24 | 1.20 | 1.21 | 1.341M |
| Aug 04, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.591M |
| Aug 03, 2026 | 1.23 | 1.28 | 1.20 | 1.225 | 3.178M |
| Jul 31, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 1.871M |
| Jul 30, 2026 | 1.19 | 1.26 | 1.19 | 1.25 | 1.586M |
| Jul 29, 2026 | 1.22 | 1.25 | 1.165 | 1.20 | 3.013M |
| Jul 28, 2026 | 1.29 | 1.29 | 1.21 | 1.22 | 3.417M |
| Jul 27, 2026 | 1.25 | 1.365 | 1.25 | 1.35 | 4.061M |
| Jul 24, 2026 | 1.25 | 1.27 | 1.24 | 1.245 | 1.708M |
| Jul 23, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 792789.0 |
| Jul 22, 2026 | 1.28 | 1.29 | 1.24 | 1.27 | 1.535M |
| Jul 21, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 571428.0 |
| Jul 20, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.481M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CannaPharmaRx, Inc. | 0.0019 |
| Bakhu Holdings Corp. | 0.0005 |
| SpeakEasy Cannabis Club Ltd. | 0.0000 |
| Tilray Brands, Inc. | 4.725 |
| Clearmind Medicine, Inc. | 1.68 |
Price Related Metrics
| PS Ratio | 0.5259 |
| Price to Book Value | 0.4511 |
| Price to Free Cash Flow | 9.576 |
| Earnings Yield | -4.54% |
| Market Cap | 338.18M |