SNDL Price: 1.24

SNDL, Inc. (SNDL)

1.24 -0.02 (-1.59%) USD | NASDAQ | Oct 02, 16:00

1.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.27	1.285	1.24	1.24	1.217M
Oct 01, 2026	1.28	1.29	1.25	1.26	1.218M
Sep 30, 2026	1.35	1.35	1.29	1.29	2.003M
Sep 29, 2026	1.40	1.41	1.355	1.36	1.950M
Sep 28, 2026	1.38	1.41	1.38	1.39	727083.0
Sep 25, 2026	1.39	1.41	1.385	1.40	689898.0
Sep 24, 2026	1.38	1.42	1.38	1.40	1.522M
Sep 23, 2026	1.41	1.415	1.38	1.40	665471.0
Sep 22, 2026	1.37	1.42	1.37	1.41	1.011M
Sep 21, 2026	1.37	1.39	1.35	1.37	994621.0
Sep 18, 2026	1.36	1.38	1.34	1.37	2.222M
Sep 17, 2026	1.38	1.39	1.35	1.36	1.077M
Sep 16, 2026	1.35	1.39	1.35	1.38	1.533M
Sep 15, 2026	1.35	1.37	1.33	1.35	1.280M
Sep 14, 2026	1.33	1.37	1.33	1.37	989865.0
Sep 11, 2026	1.35	1.37	1.33	1.34	2.023M
Sep 10, 2026	1.36	1.42	1.33	1.34	1.626M
Sep 09, 2026	1.44	1.44	1.385	1.40	1.669M
Sep 08, 2026	1.42	1.46	1.40	1.44	1.211M
Sep 04, 2026	1.39	1.45	1.39	1.435	827388.0
Sep 03, 2026	1.42	1.43	1.37	1.41	1.298M
Sep 02, 2026	1.36	1.42	1.36	1.42	965887.0
Sep 01, 2026	1.35	1.38	1.345	1.36	1.058M
Aug 31, 2026	1.35	1.38	1.34	1.37	1.091M
Aug 28, 2026	1.34	1.36	1.32	1.355	1.182M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks