SNDL Inc (SNDL)
1.465
+0.02
(+1.03%)
USD |
NASDAQ |
Dec 08, 14:40
SNDL Price: 1.465 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 1.47 | 1.49 | 1.44 | 1.45 | 1.757M |
| Dec 06, 2023 | 1.46 | 1.515 | 1.45 | 1.46 | 1.815M |
| Dec 05, 2023 | 1.51 | 1.55 | 1.44 | 1.45 | 2.966M |
| Dec 04, 2023 | 1.49 | 1.575 | 1.48 | 1.53 | 4.406M |
| Dec 01, 2023 | 1.44 | 1.50 | 1.42 | 1.50 | 2.050M |
| Nov 30, 2023 | 1.43 | 1.45 | 1.40 | 1.43 | 1.528M |
| Nov 29, 2023 | 1.44 | 1.48 | 1.42 | 1.42 | 3.094M |
| Nov 28, 2023 | 1.45 | 1.45 | 1.41 | 1.41 | 1.928M |
| Nov 27, 2023 | 1.49 | 1.50 | 1.44 | 1.46 | 1.952M |
| Nov 24, 2023 | 1.47 | 1.52 | 1.47 | 1.50 | 579587.0 |
| Nov 22, 2023 | 1.51 | 1.51 | 1.460 | 1.48 | 1.389M |
| Nov 21, 2023 | 1.52 | 1.52 | 1.47 | 1.48 | 1.385M |
| Nov 20, 2023 | 1.48 | 1.55 | 1.48 | 1.53 | 2.527M |
| Nov 17, 2023 | 1.45 | 1.52 | 1.433 | 1.48 | 5.999M |
| Nov 16, 2023 | 1.50 | 1.51 | 1.39 | 1.43 | 5.594M |
| Nov 15, 2023 | 1.53 | 1.61 | 1.50 | 1.50 | 5.729M |
| Nov 14, 2023 | 1.60 | 1.60 | 1.49 | 1.53 | 5.337M |
| Nov 13, 2023 | 1.46 | 1.61 | 1.419 | 1.60 | 5.445M |
| Nov 10, 2023 | 1.40 | 1.445 | 1.35 | 1.43 | 2.973M |
| Nov 09, 2023 | 1.47 | 1.49 | 1.38 | 1.38 | 2.010M |
| Nov 08, 2023 | 1.52 | 1.55 | 1.452 | 1.47 | 1.866M |
| Nov 07, 2023 | 1.50 | 1.52 | 1.46 | 1.52 | 1.246M |
| Nov 06, 2023 | 1.58 | 1.59 | 1.48 | 1.50 | 1.911M |
| Nov 03, 2023 | 1.54 | 1.61 | 1.54 | 1.56 | 2.158M |
| Nov 02, 2023 | 1.45 | 1.53 | 1.45 | 1.53 | 1.892M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Jun 23 2023
130.00
Maximum
Aug 06 2019
10.39
Average
5.258
Median
Price Benchmarks
| Equator Beverage Co | 0.73 |
| Bruush Oral Care Inc | 0.1531 |
| Village Farms International Inc | 0.805 |
| BJ's Wholesale Club Holdings Inc | 65.92 |
| AgriFORCE Growing Systems Ltd | 0.58 |
Price Related Metrics
| PS Ratio | 0.5412 |
| Price to Book Value | 0.3998 |
| Earnings Yield | -44.36% |
| Market Cap | 382.80M |