Sundial Growers Inc (SNDL)

Add to Watchlists
Create an Alert
Quickflows
0.6529 -0.02  -3.36% NASDAQ Nov 26, 12:59 0.6569 0.00  0.00% After-Hours: 13:59 USD

Sundial Growers Price:

0.6529 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2021 0.67 0.6894 0.655 0.6756 81.03M
Nov. 23, 2021 0.6825 0.705 0.661 0.6724 83.56M
Nov. 22, 2021 0.7231 0.7245 0.67 0.69 122.39M
Nov. 19, 2021 0.7594 0.7759 0.72 0.7313 112.32M
Nov. 18, 2021 0.797 0.797 0.735 0.7452 128.42M
Nov. 17, 2021 0.824 0.8336 0.782 0.7936 125.97M
Nov. 16, 2021 0.8153 0.8579 0.7822 0.835 254.55M
Nov. 15, 2021 0.90 0.9493 0.83 0.8303 360.77M
Nov. 12, 2021 0.9146 0.96 0.8003 0.9202 893.20M
Nov. 11, 2021 0.6851 0.7289 0.6835 0.7199 164.15M
Nov. 10, 2021 0.703 0.711 0.6741 0.6775 65.55M
Nov. 9, 2021 0.6939 0.73 0.6621 0.7201 112.38M
Nov. 8, 2021 0.6476 0.7055 0.647 0.70 209.19M
Nov. 5, 2021 0.6539 0.6613 0.6305 0.643 99.41M
Nov. 4, 2021 0.6649 0.6745 0.6501 0.653 79.28M
Nov. 3, 2021 0.654 0.676 0.648 0.6594 95.12M
Nov. 2, 2021 0.664 0.6646 0.65 0.6514 60.37M
Nov. 1, 2021 0.6553 0.68 0.65 0.657 86.87M
Oct. 29, 2021 0.6555 0.6648 0.65 0.65 51.16M
Oct. 28, 2021 0.6538 0.665 0.6525 0.661 61.92M
Oct. 27, 2021 0.6658 0.6825 0.651 0.6525 52.07M
Oct. 26, 2021 0.668 0.6749 0.6575 0.6648 57.31M
Oct. 25, 2021 0.6592 0.6793 0.651 0.665 65.73M
Oct. 22, 2021 0.6852 0.6941 0.6517 0.6595 104.25M
Oct. 21, 2021 0.6717 0.7572 0.6702 0.6985 322.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Tilray Inc 10.57
Flora Growth Corp 1.96
Aurinia Pharmaceuticals Inc 19.28

Price Range, Past 5 Years

Minimum 0.1435 Oct 30 2020
Maximum 13.00 Aug 06 2019
Average 1.690

Price Related Metrics

PS Ratio 27.58
Price to Book Value 1.251
Earnings Yield -22.20%
Market Cap 1.345B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.