SNDL Inc (SNDL)
1.98
+0.02
(+1.02%)
USD |
NASDAQ |
Nov 21, 16:00
1.96
-0.02
(-1.01%)
After-Hours: 20:00
SNDL Price: 1.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.95 | 2.06 | 1.94 | 1.98 | 2.995M |
| Nov 20, 2024 | 1.95 | 1.98 | 1.95 | 1.96 | 766578.0 |
| Nov 19, 2024 | 1.92 | 1.98 | 1.92 | 1.98 | 1.627M |
| Nov 18, 2024 | 1.94 | 1.98 | 1.93 | 1.94 | 1.365M |
| Nov 15, 2024 | 1.97 | 1.985 | 1.94 | 1.95 | 1.539M |
| Nov 14, 2024 | 1.96 | 1.98 | 1.945 | 1.95 | 1.592M |
| Nov 13, 2024 | 1.99 | 2.00 | 1.94 | 1.96 | 2.906M |
| Nov 12, 2024 | 1.98 | 2.04 | 1.95 | 2.00 | 3.862M |
| Nov 11, 2024 | 1.97 | 2.00 | 1.965 | 1.99 | 2.869M |
| Nov 08, 2024 | 2.04 | 2.05 | 1.96 | 1.98 | 3.233M |
| Nov 07, 2024 | 2.06 | 2.08 | 1.96 | 2.06 | 3.663M |
| Nov 06, 2024 | 2.11 | 2.18 | 1.96 | 2.06 | 7.680M |
| Nov 05, 2024 | 2.16 | 2.40 | 2.16 | 2.39 | 6.029M |
| Nov 04, 2024 | 2.13 | 2.215 | 2.12 | 2.16 | 2.695M |
| Nov 01, 2024 | 2.08 | 2.14 | 2.08 | 2.11 | 1.679M |
| Oct 31, 2024 | 2.12 | 2.13 | 2.08 | 2.08 | 1.061M |
| Oct 30, 2024 | 2.21 | 2.22 | 2.12 | 2.14 | 1.792M |
| Oct 29, 2024 | 2.21 | 2.30 | 2.19 | 2.22 | 2.295M |
| Oct 28, 2024 | 2.20 | 2.260 | 2.19 | 2.21 | 2.281M |
| Oct 25, 2024 | 2.11 | 2.27 | 2.11 | 2.18 | 3.276M |
| Oct 24, 2024 | 2.16 | 2.18 | 2.07 | 2.11 | 1.700M |
| Oct 23, 2024 | 2.12 | 2.19 | 2.105 | 2.15 | 2.659M |
| Oct 22, 2024 | 2.00 | 2.18 | 1.99 | 2.15 | 4.524M |
| Oct 21, 2024 | 2.00 | 2.02 | 1.98 | 2.01 | 1.107M |
| Oct 18, 2024 | 2.00 | 2.02 | 2.00 | 2.02 | 967415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Jun 23 2023
34.60
Maximum
Jan 17 2020
5.306
Average
2.94
Median
Jun 14 2022
Price Benchmarks
| MAV Beauty Brands Inc (DELISTED) | 0.13 |
| Village Farms International Inc | 0.7696 |
| AgriFORCE Growing Systems Ltd | 0.0406 |
| Borealis Foods Inc | 5.67 |
| Above Food Ingredients Inc | 0.6121 |
Price Related Metrics
| PS Ratio | 0.7788 |
| Price to Book Value | 0.588 |
| Price to Free Cash Flow | 20.50 |
| Earnings Yield | -15.58% |
| Market Cap | 525.81M |