Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2023 1.47 1.49 1.44 1.45 1.757M
Dec 06, 2023 1.46 1.515 1.45 1.46 1.815M
Dec 05, 2023 1.51 1.55 1.44 1.45 2.966M
Dec 04, 2023 1.49 1.575 1.48 1.53 4.406M
Dec 01, 2023 1.44 1.50 1.42 1.50 2.050M
Nov 30, 2023 1.43 1.45 1.40 1.43 1.528M
Nov 29, 2023 1.44 1.48 1.42 1.42 3.094M
Nov 28, 2023 1.45 1.45 1.41 1.41 1.928M
Nov 27, 2023 1.49 1.50 1.44 1.46 1.952M
Nov 24, 2023 1.47 1.52 1.47 1.50 579587.0
Nov 22, 2023 1.51 1.51 1.460 1.48 1.389M
Nov 21, 2023 1.52 1.52 1.47 1.48 1.385M
Nov 20, 2023 1.48 1.55 1.48 1.53 2.527M
Nov 17, 2023 1.45 1.52 1.433 1.48 5.999M
Nov 16, 2023 1.50 1.51 1.39 1.43 5.594M
Nov 15, 2023 1.53 1.61 1.50 1.50 5.729M
Nov 14, 2023 1.60 1.60 1.49 1.53 5.337M
Nov 13, 2023 1.46 1.61 1.419 1.60 5.445M
Nov 10, 2023 1.40 1.445 1.35 1.43 2.973M
Nov 09, 2023 1.47 1.49 1.38 1.38 2.010M
Nov 08, 2023 1.52 1.55 1.452 1.47 1.866M
Nov 07, 2023 1.50 1.52 1.46 1.52 1.246M
Nov 06, 2023 1.58 1.59 1.48 1.50 1.911M
Nov 03, 2023 1.54 1.61 1.54 1.56 2.158M
Nov 02, 2023 1.45 1.53 1.45 1.53 1.892M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.25
Minimum
Jun 23 2023
130.00
Maximum
Aug 06 2019
10.39
Average
5.258
Median

Price Related Metrics

PS Ratio 0.5412
Price to Book Value 0.3998
Earnings Yield -44.36%
Market Cap 382.80M