SNDL Inc (SNDL)

2.245 -0.06 (-2.39%) USD  |  NASDAQ  |  Feb 01, 11:17
More

SNDL Price: 2.245 for Feb. 1, 2023

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 2.20 2.30 2.18 2.30 4.576M
Jan 30, 2023 2.22 2.26 2.17 2.18 3.384M
Jan 27, 2023 2.21 2.32 2.19 2.27 3.478M
Jan 26, 2023 2.32 2.34 2.21 2.23 2.675M
Jan 25, 2023 2.27 2.32 2.23 2.29 2.693M
Jan 24, 2023 2.34 2.38 2.30 2.33 2.395M
Jan 23, 2023 2.32 2.380 2.295 2.35 2.355M
Jan 20, 2023 2.25 2.34 2.222 2.30 2.551M
Jan 19, 2023 2.27 2.28 2.20 2.22 2.391M
Jan 18, 2023 2.35 2.45 2.29 2.29 3.262M
Jan 17, 2023 2.27 2.39 2.22 2.35 3.988M
Jan 13, 2023 2.25 2.35 2.23 2.27 3.022M
Jan 12, 2023 2.225 2.30 2.15 2.30 3.796M
Jan 11, 2023 2.17 2.23 2.129 2.17 3.070M
Jan 10, 2023 2.15 2.170 2.09 2.14 2.362M
Jan 09, 2023 2.14 2.28 2.10 2.13 3.954M
Jan 06, 2023 2.13 2.18 2.08 2.13 2.380M
Jan 05, 2023 2.16 2.18 2.11 2.12 2.210M
Jan 04, 2023 2.08 2.22 2.065 2.21 3.299M
Jan 03, 2023 2.10 2.20 2.05 2.07 2.913M
Dec 30, 2022 2.02 2.09 2.00 2.09 2.983M
Dec 29, 2022 2.00 2.09 1.98 2.05 4.384M
Dec 28, 2022 2.01 2.07 1.96 1.99 4.728M
Dec 27, 2022 2.04 2.13 2.02 2.02 4.679M
Dec 23, 2022 2.03 2.11 1.98 2.08 3.174M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.435
Minimum
Oct 30 2020
130.00
Maximum
Aug 06 2019
12.52
Average
6.512
Median
Oct 18 2021

Price Benchmarks

Tilray Brands Inc 3.15
Neptune Wellness Solutions Inc 0.71
Aurinia Pharmaceuticals Inc 8.98
Edesa Biotech Inc 1.38
Lexaria Bioscience Corp 3.13

Price Related Metrics

PS Ratio 1.276
Price to Book Value 0.5026
Earnings Yield -40.66%
Market Cap 529.82M