SNDL Price: 1.29

SNDL, Inc. (SNDL)

1.29 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

1.29 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.295	1.31	1.28	1.29	747736.0
Oct 22, 2026	1.28	1.31	1.27	1.29	981804.0
Oct 21, 2026	1.29	1.31	1.27	1.28	1.088M
Oct 20, 2026	1.25	1.287	1.245	1.28	960323.0
Oct 19, 2026	1.23	1.27	1.23	1.255	862466.0
Oct 16, 2026	1.23	1.280	1.23	1.25	2.277M
Oct 15, 2026	1.14	1.23	1.13	1.21	1.529M
Oct 14, 2026	1.15	1.16	1.135	1.15	1.241M
Oct 13, 2026	1.165	1.19	1.13	1.16	2.390M
Oct 12, 2026	1.21	1.23	1.17	1.17	1.481M
Oct 09, 2026	1.23	1.23	1.21	1.22	768731.0
Oct 08, 2026	1.25	1.26	1.21	1.22	1.388M
Oct 07, 2026	1.22	1.26	1.21	1.25	1.257M
Oct 06, 2026	1.25	1.25	1.215	1.23	1.384M
Oct 05, 2026	1.25	1.26	1.23	1.25	1.217M
Oct 02, 2026	1.27	1.285	1.24	1.24	1.217M
Oct 01, 2026	1.28	1.29	1.25	1.26	1.218M
Sep 30, 2026	1.35	1.35	1.29	1.29	2.003M
Sep 29, 2026	1.40	1.41	1.355	1.36	1.950M
Sep 28, 2026	1.38	1.41	1.38	1.39	727083.0
Sep 25, 2026	1.39	1.41	1.385	1.40	689898.0
Sep 24, 2026	1.38	1.42	1.38	1.40	1.522M
Sep 23, 2026	1.41	1.415	1.38	1.40	665471.0
Sep 22, 2026	1.37	1.42	1.37	1.41	1.011M
Sep 21, 2026	1.37	1.39	1.35	1.37	994621.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks