SNDL Inc (SNDL)
2.16
+0.05
(+2.37%)
USD |
NASDAQ |
Nov 04, 16:00
2.20
+0.04
(+1.85%)
After-Hours: 06:03
SNDL Price: 2.16 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.13 | 2.215 | 2.12 | 2.16 | 2.643M |
| Nov 01, 2024 | 2.08 | 2.14 | 2.08 | 2.11 | 1.653M |
| Oct 31, 2024 | 2.12 | 2.13 | 2.08 | 2.08 | 1.061M |
| Oct 30, 2024 | 2.21 | 2.22 | 2.12 | 2.14 | 1.792M |
| Oct 29, 2024 | 2.21 | 2.30 | 2.19 | 2.22 | 2.295M |
| Oct 28, 2024 | 2.20 | 2.260 | 2.19 | 2.21 | 2.281M |
| Oct 25, 2024 | 2.11 | 2.27 | 2.11 | 2.18 | 3.276M |
| Oct 24, 2024 | 2.16 | 2.18 | 2.07 | 2.11 | 1.700M |
| Oct 23, 2024 | 2.12 | 2.19 | 2.105 | 2.15 | 2.659M |
| Oct 22, 2024 | 2.00 | 2.18 | 1.99 | 2.15 | 4.524M |
| Oct 21, 2024 | 2.00 | 2.02 | 1.98 | 2.01 | 1.107M |
| Oct 18, 2024 | 2.00 | 2.02 | 2.00 | 2.02 | 967415.0 |
| Oct 17, 2024 | 2.00 | 2.01 | 1.97 | 2.01 | 1.215M |
| Oct 16, 2024 | 1.99 | 2.00 | 1.98 | 2.00 | 774245.0 |
| Oct 15, 2024 | 1.99 | 2.00 | 1.97 | 1.97 | 851336.0 |
| Oct 14, 2024 | 1.99 | 2.017 | 1.980 | 2.01 | 1.090M |
| Oct 11, 2024 | 1.92 | 2.00 | 1.91 | 1.99 | 1.639M |
| Oct 10, 2024 | 1.93 | 1.94 | 1.90 | 1.92 | 1.226M |
| Oct 09, 2024 | 1.94 | 1.96 | 1.92 | 1.95 | 1.075M |
| Oct 08, 2024 | 1.96 | 1.98 | 1.94 | 1.94 | 1.264M |
| Oct 07, 2024 | 1.98 | 1.99 | 1.95 | 1.96 | 1.603M |
| Oct 04, 2024 | 1.98 | 2.00 | 1.97 | 2.00 | 1.826M |
| Oct 03, 2024 | 1.96 | 2.00 | 1.94 | 1.97 | 2.349M |
| Oct 02, 2024 | 1.99 | 2.00 | 1.97 | 1.98 | 1.655M |
| Oct 01, 2024 | 2.04 | 2.05 | 1.99 | 1.99 | 1.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Jun 23 2023
38.80
Maximum
Nov 11 2019
5.625
Average
3.076
Median
Price Benchmarks
| MAV Beauty Brands Inc | 0.13 |
| Village Farms International Inc | 0.8602 |
| AgriFORCE Growing Systems Ltd | 0.0502 |
| Borealis Foods Inc | 6.364 |
| Above Food Ingredients Inc | 0.3828 |
Price Related Metrics
| PS Ratio | 0.8414 |
| Price to Book Value | 0.6391 |
| Price to Free Cash Flow | 18.96 |
| Earnings Yield | -14.66% |
| Market Cap | 572.91M |