SNDL Inc (SNDL)
2.245
-0.06 (-2.39%)
USD |
NASDAQ |
Feb 01, 11:17
SNDL Price: 2.245 for Feb. 1, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 31, 2023 | 2.20 | 2.30 | 2.18 | 2.30 | 4.576M |
Jan 30, 2023 | 2.22 | 2.26 | 2.17 | 2.18 | 3.384M |
Jan 27, 2023 | 2.21 | 2.32 | 2.19 | 2.27 | 3.478M |
Jan 26, 2023 | 2.32 | 2.34 | 2.21 | 2.23 | 2.675M |
Jan 25, 2023 | 2.27 | 2.32 | 2.23 | 2.29 | 2.693M |
Jan 24, 2023 | 2.34 | 2.38 | 2.30 | 2.33 | 2.395M |
Jan 23, 2023 | 2.32 | 2.380 | 2.295 | 2.35 | 2.355M |
Jan 20, 2023 | 2.25 | 2.34 | 2.222 | 2.30 | 2.551M |
Jan 19, 2023 | 2.27 | 2.28 | 2.20 | 2.22 | 2.391M |
Jan 18, 2023 | 2.35 | 2.45 | 2.29 | 2.29 | 3.262M |
Jan 17, 2023 | 2.27 | 2.39 | 2.22 | 2.35 | 3.988M |
Jan 13, 2023 | 2.25 | 2.35 | 2.23 | 2.27 | 3.022M |
Jan 12, 2023 | 2.225 | 2.30 | 2.15 | 2.30 | 3.796M |
Jan 11, 2023 | 2.17 | 2.23 | 2.129 | 2.17 | 3.070M |
Jan 10, 2023 | 2.15 | 2.170 | 2.09 | 2.14 | 2.362M |
Jan 09, 2023 | 2.14 | 2.28 | 2.10 | 2.13 | 3.954M |
Jan 06, 2023 | 2.13 | 2.18 | 2.08 | 2.13 | 2.380M |
Jan 05, 2023 | 2.16 | 2.18 | 2.11 | 2.12 | 2.210M |
Jan 04, 2023 | 2.08 | 2.22 | 2.065 | 2.21 | 3.299M |
Jan 03, 2023 | 2.10 | 2.20 | 2.05 | 2.07 | 2.913M |
Dec 30, 2022 | 2.02 | 2.09 | 2.00 | 2.09 | 2.983M |
Dec 29, 2022 | 2.00 | 2.09 | 1.98 | 2.05 | 4.384M |
Dec 28, 2022 | 2.01 | 2.07 | 1.96 | 1.99 | 4.728M |
Dec 27, 2022 | 2.04 | 2.13 | 2.02 | 2.02 | 4.679M |
Dec 23, 2022 | 2.03 | 2.11 | 1.98 | 2.08 | 3.174M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.435
Minimum
Oct 30 2020
130.00
Maximum
Aug 06 2019
12.52
Average
6.512
Median
Oct 18 2021
Price Benchmarks
Tilray Brands Inc | 3.15 |
Neptune Wellness Solutions Inc | 0.71 |
Aurinia Pharmaceuticals Inc | 8.98 |
Edesa Biotech Inc | 1.38 |
Lexaria Bioscience Corp | 3.13 |
Price Related Metrics
PS Ratio | 1.276 |
Price to Book Value | 0.5026 |
Earnings Yield | -40.66% |
Market Cap | 529.82M |