Tilray Brands, Inc. (TLRY)
3.025
-0.02
(-0.49%)
USD |
NASDAQ |
Oct 19, 16:00
3.04
+0.02
(+0.50%)
After-Hours: 20:00
Tilray Brands Price : 3.025 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.25 | 3.26 | 3.03 | 3.04 | 3.039M |
| Oct 15, 2026 | 3.09 | 3.28 | 3.07 | 3.21 | 2.670M |
| Oct 14, 2026 | 3.24 | 3.290 | 3.10 | 3.14 | 4.673M |
| Oct 13, 2026 | 3.31 | 3.385 | 3.25 | 3.27 | 4.098M |
| Oct 12, 2026 | 3.56 | 3.56 | 3.34 | 3.36 | 3.887M |
| Oct 09, 2026 | 3.60 | 3.625 | 3.39 | 3.54 | 5.728M |
| Oct 08, 2026 | 3.49 | 3.67 | 3.375 | 3.59 | 9.306M |
| Oct 07, 2026 | 3.75 | 3.76 | 3.70 | 3.715 | 3.368M |
| Oct 06, 2026 | 3.74 | 3.84 | 3.695 | 3.78 | 3.633M |
| Oct 05, 2026 | 3.645 | 3.79 | 3.61 | 3.72 | 4.367M |
| Oct 02, 2026 | 3.61 | 3.65 | 3.55 | 3.61 | 4.133M |
| Oct 01, 2026 | 3.77 | 3.77 | 3.54 | 3.57 | 7.029M |
| Sep 30, 2026 | 3.96 | 3.97 | 3.68 | 3.75 | 7.535M |
| Sep 29, 2026 | 4.03 | 4.055 | 3.94 | 3.95 | 3.501M |
| Sep 28, 2026 | 4.065 | 4.100 | 3.98 | 4.02 | 3.795M |
| Sep 25, 2026 | 4.11 | 4.16 | 4.03 | 4.13 | 2.138M |
| Sep 24, 2026 | 4.09 | 4.14 | 4.05 | 4.07 | 2.375M |
| Sep 23, 2026 | 4.21 | 4.24 | 4.105 | 4.11 | 2.858M |
| Sep 22, 2026 | 4.105 | 4.285 | 4.105 | 4.23 | 4.287M |
| Sep 21, 2026 | 4.03 | 4.10 | 3.995 | 4.08 | 3.665M |
| Sep 18, 2026 | 3.95 | 4.00 | 3.92 | 3.99 | 3.135M |
| Sep 17, 2026 | 4.01 | 4.02 | 3.91 | 3.94 | 2.906M |
| Sep 16, 2026 | 4.01 | 4.02 | 3.87 | 3.93 | 3.832M |
| Sep 15, 2026 | 4.12 | 4.13 | 3.98 | 3.99 | 3.241M |
| Sep 14, 2026 | 3.99 | 4.24 | 3.983 | 4.14 | 4.428M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| cbdMD, Inc. | 0.3569 |
| SNDL, Inc. | 1.255 |
| Clearmind Medicine, Inc. | 6.20 |
| CannaPharmaRx, Inc. | 0.002 |
| Cosmos Health, Inc. | 0.3265 |
Price Related Metrics
| PS Ratio | 0.3706 |
| Price to Book Value | 0.2680 |
| Earnings Yield | -46.14% |
| Market Cap | 435.03M |