Tilray Brands (TLRY) Price: 2.86

Tilray Brands, Inc. (TLRY)

2.86 -0.06 (-2.05%) USD | NASDAQ | Nov 09, 12:56

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	2.83	2.94	2.75	2.92	4.467M
Nov 05, 2026	2.94	2.98	2.71	2.81	6.742M
Nov 04, 2026	2.79	3.00	2.78	2.96	12.71M
Nov 03, 2026	2.63	2.74	2.61	2.65	5.183M
Nov 02, 2026	2.58	2.66	2.52	2.55	4.616M
Oct 30, 2026	2.65	2.665	2.485	2.53	4.931M
Oct 29, 2026	2.68	2.685	2.62	2.64	4.210M
Oct 28, 2026	2.76	2.77	2.62	2.69	7.278M
Oct 27, 2026	2.75	2.80	2.724	2.77	2.517M
Oct 26, 2026	2.79	2.795	2.68	2.72	3.407M
Oct 23, 2026	2.93	2.93	2.80	2.81	3.775M
Oct 22, 2026	2.90	3.00	2.81	2.93	6.466M
Oct 21, 2026	3.055	3.07	2.91	2.92	4.305M
Oct 20, 2026	3.03	3.10	3.005	3.03	2.902M
Oct 19, 2026	3.05	3.07	3.00	3.03	2.557M
Oct 16, 2026	3.25	3.26	3.03	3.04	3.039M
Oct 15, 2026	3.09	3.28	3.07	3.21	2.670M
Oct 14, 2026	3.24	3.290	3.10	3.14	4.673M
Oct 13, 2026	3.31	3.385	3.25	3.27	4.098M
Oct 12, 2026	3.56	3.56	3.34	3.36	3.887M
Oct 09, 2026	3.60	3.625	3.39	3.54	5.728M
Oct 08, 2026	3.49	3.67	3.375	3.59	9.306M
Oct 07, 2026	3.75	3.76	3.70	3.715	3.368M
Oct 06, 2026	3.74	3.84	3.695	3.78	3.633M
Oct 05, 2026	3.645	3.79	3.61	3.72	4.367M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks