Tilray Brands Inc (TLRY.TO)
2.86
+0.09
(+3.25%)
CAD |
TSX |
May 03, 16:00
Tilray Brands Price: 2.86 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.78 | 2.96 | 2.78 | 2.86 | 3.460M |
| May 02, 2024 | 2.83 | 3.01 | 2.74 | 2.77 | 3.440M |
| May 01, 2024 | 3.20 | 3.21 | 2.70 | 2.76 | 5.602M |
| Apr 30, 2024 | 2.42 | 3.46 | 2.39 | 3.42 | 8.976M |
| Apr 29, 2024 | 2.46 | 2.515 | 2.40 | 2.41 | 1.704M |
| Apr 26, 2024 | 2.41 | 2.52 | 2.41 | 2.43 | 1.410M |
| Apr 25, 2024 | 2.46 | 2.46 | 2.38 | 2.41 | 1.511M |
| Apr 24, 2024 | 2.52 | 2.53 | 2.44 | 2.52 | 1.624M |
| Apr 23, 2024 | 2.36 | 2.56 | 2.34 | 2.52 | 2.445M |
| Apr 22, 2024 | 2.38 | 2.43 | 2.27 | 2.35 | 1.540M |
| Apr 19, 2024 | 2.37 | 2.42 | 2.33 | 2.38 | 1.445M |
| Apr 18, 2024 | 2.39 | 2.46 | 2.33 | 2.39 | 2.297M |
| Apr 17, 2024 | 2.55 | 2.58 | 2.35 | 2.37 | 2.425M |
| Apr 16, 2024 | 2.46 | 2.60 | 2.42 | 2.55 | 1.960M |
| Apr 15, 2024 | 2.54 | 2.57 | 2.43 | 2.47 | 1.783M |
| Apr 12, 2024 | 2.58 | 2.70 | 2.46 | 2.51 | 2.415M |
| Apr 11, 2024 | 2.74 | 2.75 | 2.56 | 2.61 | 2.748M |
| Apr 10, 2024 | 2.64 | 2.97 | 2.64 | 2.76 | 2.783M |
| Apr 09, 2024 | 2.92 | 3.05 | 2.73 | 2.79 | 5.230M |
| Apr 08, 2024 | 3.50 | 3.76 | 3.46 | 3.50 | 2.569M |
| Apr 05, 2024 | 3.51 | 3.72 | 3.39 | 3.52 | 2.755M |
| Apr 04, 2024 | 4.00 | 4.00 | 3.57 | 3.62 | 7.521M |
| Apr 03, 2024 | 3.25 | 3.85 | 3.20 | 3.84 | 5.443M |
| Apr 02, 2024 | 3.29 | 3.48 | 3.21 | 3.29 | 2.928M |
| Apr 01, 2024 | 3.31 | 3.36 | 3.16 | 3.30 | 2.221M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.99
Minimum
Jun 23 2023
47.51
Maximum
Feb 10 2021
9.320
Average
8.016
Median
Price Benchmarks
| Aurora Cannabis Inc | 9.20 |
| Cronos Group Inc | 3.64 |
| Canopy Growth Corp | 13.94 |
| Body and Mind Inc | 0.10 |
| OrganiGram Holdings Inc | 2.56 |
Price Related Metrics
| PS Ratio | 2.034 |
| Price to Book Value | 0.5056 |
| Earnings Yield | -20.76% |
| Market Cap | 2.306B |