Cronos Group Inc (CRON.TO)
3.05
+0.15
(+5.17%)
CAD |
TSX |
Nov 25, 11:41
Cronos Group Price: 3.05 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.84 | 2.95 | 2.84 | 2.90 | 61419.00 |
| Nov 21, 2024 | 2.81 | 2.92 | 2.80 | 2.84 | 83510.00 |
| Nov 20, 2024 | 2.83 | 2.88 | 2.79 | 2.79 | 117317.0 |
| Nov 19, 2024 | 2.83 | 2.86 | 2.805 | 2.83 | 105060.0 |
| Nov 18, 2024 | 2.87 | 2.91 | 2.85 | 2.85 | 97042.00 |
| Nov 15, 2024 | 2.92 | 2.95 | 2.835 | 2.86 | 79356.00 |
| Nov 14, 2024 | 3.01 | 3.04 | 2.91 | 2.93 | 76574.00 |
| Nov 13, 2024 | 3.14 | 3.21 | 2.945 | 3.03 | 289867.0 |
| Nov 12, 2024 | 2.85 | 3.26 | 2.85 | 3.15 | 586279.0 |
| Nov 11, 2024 | 2.79 | 2.79 | 2.655 | 2.71 | 166489.0 |
| Nov 08, 2024 | 2.88 | 2.88 | 2.755 | 2.80 | 81579.00 |
| Nov 07, 2024 | 2.86 | 2.88 | 2.81 | 2.87 | 136411.0 |
| Nov 06, 2024 | 2.90 | 2.92 | 2.79 | 2.88 | 223617.0 |
| Nov 05, 2024 | 3.01 | 3.10 | 2.94 | 3.10 | 92485.00 |
| Nov 04, 2024 | 3.02 | 3.14 | 3.02 | 3.07 | 71922.00 |
| Nov 01, 2024 | 2.96 | 3.04 | 2.93 | 3.02 | 60816.00 |
| Oct 31, 2024 | 2.93 | 2.94 | 2.91 | 2.94 | 82287.00 |
| Oct 30, 2024 | 3.07 | 3.105 | 2.93 | 2.93 | 117166.0 |
| Oct 29, 2024 | 3.09 | 3.16 | 3.05 | 3.08 | 69078.00 |
| Oct 28, 2024 | 3.10 | 3.16 | 3.09 | 3.09 | 56122.00 |
| Oct 25, 2024 | 3.02 | 3.155 | 3.02 | 3.11 | 63230.00 |
| Oct 24, 2024 | 3.09 | 3.14 | 3.01 | 3.05 | 43122.00 |
| Oct 23, 2024 | 3.16 | 3.20 | 3.04 | 3.09 | 150678.0 |
| Oct 22, 2024 | 2.95 | 3.18 | 2.92 | 3.13 | 300891.0 |
| Oct 21, 2024 | 3.00 | 3.015 | 2.945 | 2.97 | 31632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Jun 19 2023
19.77
Maximum
Feb 10 2021
5.745
Average
4.165
Median
Price Benchmarks
| Canopy Growth Corp | 5.75 |
| Aurora Cannabis Inc | 6.38 |
| Biocure Technology Inc | 0.045 |
| Core One Labs Inc | 0.145 |
| Restart Life Sciences Corp | 0.04 |
Price Related Metrics
| PS Ratio | 7.710 |
| Price to Book Value | 0.7980 |
| Price to Free Cash Flow | 52.85 |
| Earnings Yield | -5.35% |
| Market Cap | 1.166B |
| Normalized PE Ratio | 33.32 |