Cronos Group Inc (CRON.TO)
2.80
-0.07
(-2.44%)
CAD |
TSX |
Nov 08, 11:28
Cronos Group Price: 2.80 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 2.86 | 2.88 | 2.81 | 2.87 | 136411.0 |
| Nov 06, 2024 | 2.90 | 2.92 | 2.79 | 2.88 | 223617.0 |
| Nov 05, 2024 | 3.01 | 3.10 | 2.94 | 3.10 | 92485.00 |
| Nov 04, 2024 | 3.02 | 3.14 | 3.02 | 3.07 | 71922.00 |
| Nov 01, 2024 | 2.96 | 3.04 | 2.93 | 3.02 | 60816.00 |
| Oct 31, 2024 | 2.93 | 2.94 | 2.91 | 2.94 | 82287.00 |
| Oct 30, 2024 | 3.07 | 3.105 | 2.93 | 2.93 | 117166.0 |
| Oct 29, 2024 | 3.09 | 3.16 | 3.05 | 3.08 | 69078.00 |
| Oct 28, 2024 | 3.10 | 3.16 | 3.09 | 3.09 | 56122.00 |
| Oct 25, 2024 | 3.02 | 3.155 | 3.02 | 3.11 | 63230.00 |
| Oct 24, 2024 | 3.09 | 3.14 | 3.01 | 3.05 | 43122.00 |
| Oct 23, 2024 | 3.16 | 3.20 | 3.04 | 3.09 | 150678.0 |
| Oct 22, 2024 | 2.95 | 3.18 | 2.92 | 3.13 | 300891.0 |
| Oct 21, 2024 | 3.00 | 3.015 | 2.945 | 2.97 | 31632.00 |
| Oct 18, 2024 | 2.95 | 3.02 | 2.95 | 3.02 | 77538.00 |
| Oct 17, 2024 | 2.96 | 2.98 | 2.95 | 2.95 | 36367.00 |
| Oct 16, 2024 | 2.98 | 3.02 | 2.97 | 2.99 | 31709.00 |
| Oct 15, 2024 | 3.03 | 3.04 | 2.97 | 2.99 | 112674.0 |
| Oct 11, 2024 | 2.91 | 3.06 | 2.91 | 3.04 | 101891.0 |
| Oct 10, 2024 | 2.92 | 2.92 | 2.84 | 2.91 | 41963.00 |
| Oct 09, 2024 | 2.94 | 2.945 | 2.88 | 2.88 | 30923.00 |
| Oct 08, 2024 | 3.01 | 3.02 | 2.95 | 2.95 | 56408.00 |
| Oct 07, 2024 | 3.05 | 3.07 | 3.00 | 3.02 | 71118.00 |
| Oct 04, 2024 | 3.05 | 3.08 | 3.02 | 3.03 | 91469.00 |
| Oct 03, 2024 | 2.90 | 3.05 | 2.90 | 3.04 | 123663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Jun 19 2023
19.77
Maximum
Feb 10 2021
5.803
Average
4.21
Median
Feb 23 2022
Price Benchmarks
| Aurora Cannabis Inc | 6.73 |
| Biocure Technology Inc | 0.045 |
| Core One Labs Inc | 0.145 |
| Nova Mentis Life Science Corp | 0.025 |
| Nanosphere Health Sciences Inc | 0.025 |
Price Related Metrics
| PS Ratio | 7.744 |
| Price to Book Value | 0.7380 |
| Price to Free Cash Flow | 72.98 |
| Earnings Yield | -7.01% |
| Market Cap | 1.070B |