Cronos Group, Inc. (CRON.TO)
4.82
+0.17
(+3.66%)
CAD |
TSX |
Sep 22, 16:00
Cronos Group Price : 4.82 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 4.67 | 4.86 | 4.67 | 4.82 | 154298.0 |
| Sep 21, 2026 | 4.68 | 4.76 | 4.65 | 4.65 | 61787.00 |
| Sep 18, 2026 | 4.72 | 4.75 | 4.67 | 4.67 | 194658.0 |
| Sep 17, 2026 | 4.68 | 4.77 | 4.65 | 4.72 | 109781.0 |
| Sep 16, 2026 | 4.49 | 4.68 | 4.49 | 4.62 | 126670.0 |
| Sep 15, 2026 | 4.46 | 4.47 | 4.40 | 4.46 | 88333.00 |
| Sep 14, 2026 | 4.30 | 4.52 | 4.29 | 4.52 | 111264.0 |
| Sep 11, 2026 | 4.39 | 4.40 | 4.32 | 4.32 | 60767.00 |
| Sep 10, 2026 | 4.31 | 4.41 | 4.31 | 4.39 | 100257.0 |
| Sep 09, 2026 | 4.36 | 4.40 | 4.32 | 4.34 | 60484.00 |
| Sep 08, 2026 | 4.48 | 4.48 | 4.365 | 4.37 | 75775.00 |
| Sep 04, 2026 | 4.44 | 4.52 | 4.44 | 4.50 | 54757.00 |
| Sep 03, 2026 | 4.50 | 4.53 | 4.42 | 4.46 | 151725.0 |
| Sep 02, 2026 | 4.67 | 4.72 | 4.47 | 4.47 | 87306.00 |
| Sep 01, 2026 | 4.65 | 4.745 | 4.65 | 4.68 | 150387.0 |
| Aug 31, 2026 | 4.69 | 4.70 | 4.62 | 4.66 | 252823.0 |
| Aug 28, 2026 | 4.70 | 4.73 | 4.60 | 4.68 | 176611.0 |
| Aug 27, 2026 | 4.90 | 4.99 | 4.69 | 4.70 | 422273.0 |
| Aug 26, 2026 | 4.85 | 4.97 | 4.84 | 4.95 | 196620.0 |
| Aug 25, 2026 | 4.77 | 4.90 | 4.70 | 4.85 | 201312.0 |
| Aug 24, 2026 | 4.58 | 4.78 | 4.52 | 4.74 | 214473.0 |
| Aug 21, 2026 | 4.45 | 4.58 | 4.43 | 4.58 | 150970.0 |
| Aug 20, 2026 | 4.50 | 4.54 | 4.43 | 4.45 | 192256.0 |
| Aug 19, 2026 | 4.45 | 4.56 | 4.45 | 4.53 | 157690.0 |
| Aug 18, 2026 | 4.34 | 4.50 | 4.34 | 4.45 | 141172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Decibel Cannabis Co., Inc. | 1.60 |
| Delivra Health Brands, Inc. | 0.105 |
| Blueberries Medical Corp. | 0.015 |
| Devonian Health Group, Inc. | 8.95 |
| CanadaBis Capital, Inc. | 0.015 |
Price Related Metrics
| PE Ratio | 18.98 |
| PS Ratio | 7.421 |
| PEG Ratio | 0.0692 |
| Price to Book Value | 1.179 |
| Price to Free Cash Flow | 26.74 |
| Earnings Yield | 5.27% |
| Market Cap | 1.787B |
| PEGY Ratio | 0.0692 |
| Normalized PE Ratio | 17.64 |