Cronos Group, Inc. (CRON.TO)
4.68
-0.02
(-0.43%)
CAD |
TSX |
Aug 28, 09:58
Cronos Group Price : 4.68 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 4.90 | 4.99 | 4.69 | 4.70 | 422273.0 |
| Aug 26, 2026 | 4.85 | 4.97 | 4.84 | 4.95 | 196620.0 |
| Aug 25, 2026 | 4.77 | 4.90 | 4.70 | 4.85 | 201312.0 |
| Aug 24, 2026 | 4.58 | 4.78 | 4.52 | 4.74 | 214473.0 |
| Aug 21, 2026 | 4.45 | 4.58 | 4.43 | 4.58 | 150970.0 |
| Aug 20, 2026 | 4.50 | 4.54 | 4.43 | 4.45 | 192256.0 |
| Aug 19, 2026 | 4.45 | 4.56 | 4.45 | 4.53 | 157690.0 |
| Aug 18, 2026 | 4.34 | 4.50 | 4.34 | 4.45 | 141172.0 |
| Aug 17, 2026 | 4.37 | 4.415 | 4.33 | 4.37 | 150858.0 |
| Aug 14, 2026 | 4.38 | 4.39 | 4.23 | 4.36 | 201575.0 |
| Aug 13, 2026 | 4.43 | 4.61 | 4.39 | 4.41 | 273415.0 |
| Aug 12, 2026 | 4.28 | 4.43 | 4.24 | 4.43 | 259020.0 |
| Aug 11, 2026 | 4.25 | 4.30 | 4.19 | 4.30 | 145997.0 |
| Aug 10, 2026 | 4.28 | 4.34 | 4.18 | 4.19 | 323921.0 |
| Aug 07, 2026 | 4.30 | 4.41 | 4.28 | 4.32 | 338992.0 |
| Aug 06, 2026 | 4.24 | 4.36 | 4.06 | 4.32 | 686229.0 |
| Aug 05, 2026 | 3.93 | 3.94 | 3.76 | 3.80 | 209230.0 |
| Aug 04, 2026 | 3.98 | 4.03 | 3.92 | 3.94 | 197661.0 |
| Jul 31, 2026 | 4.05 | 4.05 | 3.945 | 3.95 | 155127.0 |
| Jul 30, 2026 | 4.04 | 4.07 | 4.01 | 4.06 | 50186.00 |
| Jul 29, 2026 | 4.00 | 4.04 | 3.99 | 4.04 | 72005.00 |
| Jul 28, 2026 | 4.06 | 4.06 | 4.00 | 4.00 | 72081.00 |
| Jul 27, 2026 | 3.98 | 4.06 | 3.91 | 4.06 | 145760.0 |
| Jul 24, 2026 | 3.87 | 3.99 | 3.87 | 3.97 | 161606.0 |
| Jul 23, 2026 | 3.91 | 3.94 | 3.80 | 3.88 | 107928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Decibel Cannabis Co., Inc. | 0.12 |
| Delivra Health Brands, Inc. | 0.10 |
| Blueberries Medical Corp. | 0.015 |
| Devonian Health Group, Inc. | 11.00 |
| CanadaBis Capital, Inc. | 0.015 |
Price Related Metrics
| PE Ratio | 18.43 |
| PS Ratio | 7.205 |
| PEG Ratio | 0.0672 |
| Price to Book Value | 1.144 |
| Price to Free Cash Flow | 25.96 |
| Earnings Yield | 5.43% |
| Market Cap | 1.735B |
| PEGY Ratio | 0.0672 |
| Normalized PE Ratio | 17.13 |