Cronos Group, Inc. (CRON.TO)
4.69
-0.15
(-3.10%)
CAD |
TSX |
Oct 23, 16:00
Cronos Group Price : 4.69 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.84 | 4.84 | 4.62 | 4.69 | 119864.0 |
| Oct 22, 2026 | 4.78 | 4.85 | 4.74 | 4.84 | 103635.0 |
| Oct 21, 2026 | 4.63 | 4.84 | 4.59 | 4.74 | 143663.0 |
| Oct 20, 2026 | 4.59 | 4.655 | 4.57 | 4.63 | 70921.00 |
| Oct 19, 2026 | 4.56 | 4.62 | 4.53 | 4.61 | 93640.00 |
| Oct 16, 2026 | 4.55 | 4.75 | 4.53 | 4.56 | 105609.0 |
| Oct 15, 2026 | 4.49 | 4.63 | 4.49 | 4.54 | 82285.00 |
| Oct 14, 2026 | 4.50 | 4.585 | 4.50 | 4.52 | 59014.00 |
| Oct 13, 2026 | 4.58 | 4.62 | 4.515 | 4.54 | 63598.00 |
| Oct 09, 2026 | 4.60 | 4.62 | 4.575 | 4.62 | 50217.00 |
| Oct 08, 2026 | 4.57 | 4.62 | 4.49 | 4.58 | 73283.00 |
| Oct 07, 2026 | 4.67 | 4.695 | 4.62 | 4.62 | 50909.00 |
| Oct 06, 2026 | 4.66 | 4.68 | 4.615 | 4.67 | 67192.00 |
| Oct 05, 2026 | 4.60 | 4.73 | 4.60 | 4.65 | 81386.00 |
| Oct 02, 2026 | 4.61 | 4.67 | 4.56 | 4.61 | 85111.00 |
| Oct 01, 2026 | 4.71 | 4.71 | 4.57 | 4.57 | 75309.00 |
| Sep 30, 2026 | 4.75 | 4.76 | 4.62 | 4.70 | 159424.0 |
| Sep 29, 2026 | 4.85 | 4.85 | 4.78 | 4.81 | 59355.00 |
| Sep 28, 2026 | 4.74 | 4.90 | 4.68 | 4.83 | 144667.0 |
| Sep 25, 2026 | 4.70 | 4.74 | 4.61 | 4.74 | 102519.0 |
| Sep 24, 2026 | 4.78 | 4.82 | 4.69 | 4.70 | 66112.00 |
| Sep 23, 2026 | 4.83 | 4.85 | 4.77 | 4.81 | 115907.0 |
| Sep 22, 2026 | 4.67 | 4.86 | 4.67 | 4.82 | 154298.0 |
| Sep 21, 2026 | 4.68 | 4.76 | 4.65 | 4.65 | 61787.00 |
| Sep 18, 2026 | 4.72 | 4.75 | 4.67 | 4.67 | 194658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.46 |
| PS Ratio | 7.221 |
| PEG Ratio | 0.0674 |
| Price to Book Value | 1.147 |
| Price to Free Cash Flow | 26.02 |
| Earnings Yield | 5.42% |
| Market Cap | 1.739B |
| PEGY Ratio | 0.0674 |
| Normalized PE Ratio | 17.17 |