Cronos Group Inc (CRON.TO)
3.41
+0.01
(+0.29%)
CAD |
TSX |
Apr 24, 16:00
Cronos Group Price: 3.41 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 3.20 | 3.41 | 3.20 | 3.40 | 203330.0 |
Apr 22, 2024 | 3.22 | 3.25 | 2.98 | 3.22 | 479893.0 |
Apr 19, 2024 | 3.27 | 3.35 | 3.22 | 3.24 | 128715.0 |
Apr 18, 2024 | 3.31 | 3.375 | 3.28 | 3.30 | 185806.0 |
Apr 17, 2024 | 3.36 | 3.43 | 3.24 | 3.33 | 236698.0 |
Apr 16, 2024 | 3.31 | 3.44 | 3.26 | 3.36 | 178023.0 |
Apr 15, 2024 | 3.41 | 3.54 | 3.30 | 3.35 | 331272.0 |
Apr 12, 2024 | 3.44 | 3.61 | 3.44 | 3.45 | 193501.0 |
Apr 11, 2024 | 3.56 | 3.61 | 3.41 | 3.47 | 215875.0 |
Apr 10, 2024 | 3.57 | 3.72 | 3.53 | 3.56 | 123084.0 |
Apr 09, 2024 | 3.53 | 3.645 | 3.43 | 3.62 | 409296.0 |
Apr 08, 2024 | 3.66 | 3.88 | 3.63 | 3.68 | 370521.0 |
Apr 05, 2024 | 3.72 | 3.82 | 3.525 | 3.66 | 374394.0 |
Apr 04, 2024 | 3.97 | 4.01 | 3.70 | 3.74 | 822861.0 |
Apr 03, 2024 | 3.59 | 3.92 | 3.57 | 3.89 | 437876.0 |
Apr 02, 2024 | 3.59 | 3.66 | 3.53 | 3.59 | 266225.0 |
Apr 01, 2024 | 3.50 | 3.635 | 3.49 | 3.56 | 213531.0 |
Mar 28, 2024 | 3.64 | 3.75 | 3.55 | 3.55 | 452820.0 |
Mar 27, 2024 | 3.64 | 3.69 | 3.45 | 3.66 | 433348.0 |
Mar 26, 2024 | 3.31 | 3.705 | 3.31 | 3.62 | 540199.0 |
Mar 25, 2024 | 3.55 | 3.635 | 3.34 | 3.37 | 523292.0 |
Mar 22, 2024 | 3.28 | 3.58 | 3.25 | 3.55 | 587943.0 |
Mar 21, 2024 | 3.22 | 3.30 | 3.14 | 3.26 | 176245.0 |
Mar 20, 2024 | 3.14 | 3.23 | 3.10 | 3.20 | 197074.0 |
Mar 19, 2024 | 2.95 | 3.12 | 2.89 | 3.09 | 196096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Jun 19 2023
23.06
Maximum
Jun 10 2019
7.332
Average
6.78
Median
Oct 13 2021
Price Benchmarks
Aurora Cannabis Inc | 9.79 |
OrganiGram Holdings Inc | 2.66 |
Canopy Growth Corp | 12.27 |
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.18 |
Price Related Metrics
PE Ratio | 34.67 |
PS Ratio | 0.9042 |
Price to Book Value | 0.8917 |
Earnings Yield | 2.88% |
Market Cap | 1.300B |
Operating PE Ratio | 12.46 |
Normalized PE Ratio | 28.06 |