Timberline Resources Corp (TLRS)

0.1159 +0.01 (+4.89%) USD  |  OTCM  |  Apr 26, 16:00
More

Timberline Resources Price: 0.1159 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.1116 0.1200 0.11 0.1159 488766.0
Apr 25, 2024 0.0825 0.1105 0.0825 0.1105 648951.0
Apr 24, 2024 0.095 0.105 0.095 0.1007 410745.0
Apr 23, 2024 0.081 0.1031 0.081 0.1019 513000.0
Apr 22, 2024 0.105 0.1051 0.081 0.10 244415.0
Apr 19, 2024 0.1001 0.1101 0.10 0.1028 398499.0
Apr 18, 2024 0.095 0.109 0.081 0.0996 446417.0
Apr 17, 2024 0.10 0.103 0.091 0.098 3.580M
Apr 16, 2024 0.0358 0.1027 0.0358 0.1005 1.733M
Apr 15, 2024 0.048 0.048 0.043 0.043 93554.00
Apr 12, 2024 0.047 0.0496 0.043 0.043 109989.0
Apr 11, 2024 0.039 0.039 0.039 0.039 312.00
Apr 10, 2024 0.045 0.045 0.041 0.041 93284.00
Apr 09, 2024 0.04 0.047 0.036 0.0469 78185.00
Apr 08, 2024 0.043 0.043 0.043 0.043 20118.00
Apr 05, 2024 0.045 0.045 0.043 0.043 11714.00
Apr 04, 2024 0.0459 0.0489 0.043 0.046 31000.00
Apr 03, 2024 0.046 0.046 0.043 0.0444 43531.00
Apr 02, 2024 0.043 0.043 0.043 0.043 10000.00
Apr 01, 2024 0.043 0.0454 0.043 0.0454 10834.00
Mar 28, 2024 0.0411 0.045 0.0411 0.043 143050.0
Mar 27, 2024 0.042 0.042 0.042 0.042 10000.00
Mar 26, 2024 0.0454 0.0454 0.04 0.042 44766.00
Mar 25, 2024 0.0494 0.0494 0.0415 0.0416 40500.00
Mar 22, 2024 0.0414 0.0454 0.0414 0.0454 47254.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.032
Minimum
Mar 17 2020
0.38
Maximum
Dec 28 2020
0.1361
Average
0.11
Median
Sep 26 2022

Price Benchmarks

Vista Gold Corp 0.5394
Gold Resource Corp 0.504
Contango Ore Inc 21.35
Idaho Strategic Resources Inc 9.00
Dakota Gold Corp 2.57

Price Related Metrics

Price to Book Value 1.484
Earnings Yield -5.35%
Market Cap 22.02M