Timberline Resources Corp (TLRS)

0.2297 -0.02  -6.28% OTC Markets Sep 18, 15:59 USD

Timberline Resources Price:

0.2297 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 0.25 0.25 0.238 0.2451 50949.00
Sept. 16, 2020 0.24 0.257 0.2312 0.235 158036.0
Sept. 15, 2020 0.25 0.25 0.232 0.24 171664.0
Sept. 14, 2020 0.24 0.24 0.219 0.22 80051.00
Sept. 11, 2020 0.249 0.25 0.2375 0.2405 418616.0
Sept. 10, 2020 0.24 0.25 0.24 0.24 190125.0
Sept. 9, 2020 0.2413 0.25 0.23 0.2425 194528.0
Sept. 8, 2020 0.24 0.2495 0.2187 0.2438 234909.0
Sept. 4, 2020 0.25 0.25 0.24 0.2475 76380.00
Sept. 3, 2020 0.2695 0.2695 0.2313 0.25 224669.0
Sept. 2, 2020 0.2695 0.2695 0.23 0.2613 64152.00
Sept. 1, 2020 0.2244 0.26 0.2054 0.26 693899.0
Aug. 31, 2020 0.21 0.2244 0.1901 0.215 209979.0
Aug. 28, 2020 0.21 0.21 0.1758 0.2079 522467.0
Aug. 27, 2020 0.2366 0.2382 0.1724 0.2192 92657.00
Aug. 26, 2020 0.12 0.2378 0.12 0.22 672699.0
Aug. 25, 2020 0.205 0.22 0.1644 0.1988 706216.0
Aug. 24, 2020 0.237 0.237 0.205 0.205 49391.00
Aug. 21, 2020 0.23 0.237 0.2103 0.237 75134.00
Aug. 20, 2020 0.225 0.2363 0.22 0.225 272402.0
Aug. 19, 2020 0.2175 0.233 0.2175 0.23 318858.0
Aug. 18, 2020 0.225 0.225 0.20 0.224 112118.0
Aug. 17, 2020 0.1812 0.2245 0.1794 0.22 328535.0
Aug. 14, 2020 0.16 0.175 0.155 0.175 84815.00
Aug. 13, 2020 0.15 0.1718 0.15 0.1718 77224.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.032 Mar 17 2020
Maximum 0.545 Oct 23 2015
Average 0.2033
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.