Timberline Resources Corp (TLRS)

0.0798 +0.00  +0.00% OTC Markets Feb 14, 20:00 Delayed 15m USD

Timberline Resources Price:

0.0798 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 0.0798 0.0798 0.0798 0.0798 0.000
Feb. 13, 2020 0.0797 0.0798 0.0662 0.0798 81406.00
Feb. 12, 2020 0.0774 0.0774 0.075 0.075 777.00
Feb. 11, 2020 0.0725 0.0725 0.0725 0.0725 835.00
Feb. 10, 2020 0.08 0.08 0.0707 0.0798 58109.00
Feb. 7, 2020 0.073 0.08 0.073 0.08 10101.00
Feb. 6, 2020 0.0881 0.0881 0.08 0.0825 151834.0
Feb. 5, 2020 0.0752 0.0821 0.0752 0.08 64500.00
Feb. 4, 2020 0.08 0.0806 0.073 0.073 238016.0
Feb. 3, 2020 0.075 0.0785 0.072 0.072 21119.00
Jan. 31, 2020 0.079 0.079 0.074 0.075 59500.00
Jan. 30, 2020 0.0913 0.0913 0.077 0.079 66080.00
Jan. 29, 2020 0.082 0.082 0.0795 0.082 28249.00
Jan. 28, 2020 0.0849 0.0849 0.079 0.079 163841.0
Jan. 27, 2020 0.0888 0.0888 0.0781 0.0825 6437.00
Jan. 24, 2020 0.088 0.0913 0.08 0.0893 38456.00
Jan. 23, 2020 0.0834 0.0834 0.0834 0.0834 6234.00
Jan. 22, 2020 0.0817 0.0817 0.0739 0.075 33004.00
Jan. 21, 2020 0.0766 0.0817 0.0766 0.0816 31040.00
Jan. 17, 2020 0.0948 0.0948 0.085 0.085 75341.00
Jan. 16, 2020 0.0947 0.0948 0.085 0.085 10529.00
Jan. 15, 2020 0.0834 0.0949 0.0834 0.0948 3735.00
Jan. 14, 2020 0.082 0.10 0.082 0.095 9180.00
Jan. 13, 2020 0.10 0.10 0.0848 0.10 82100.00
Jan. 10, 2020 0.085 0.105 0.0819 0.10 280010.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Contango Ore Inc 15.00
Coeur Mining Inc 6.35
U.S. Gold Corp 0.75

Price Range, Past 5 Years

Minimum 0.052 Jun 06 2019
Maximum 0.7368 Apr 20 2015
Average 0.2566
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.