Contango Silver & Gold, Inc. (CTGO)
19.94
-0.06
(-0.30%)
USD |
NYAM |
Sep 09, 11:41
Contango Silver & Gold Price : 19.94 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 19.74 | 20.28 | 19.73 | 20.00 | 290287.0 |
| Sep 04, 2026 | 19.46 | 20.02 | 19.43 | 19.77 | 257373.0 |
| Sep 03, 2026 | 20.39 | 20.40 | 19.60 | 20.14 | 319263.0 |
| Sep 02, 2026 | 19.04 | 19.92 | 19.04 | 19.61 | 352695.0 |
| Sep 01, 2026 | 18.75 | 19.57 | 18.71 | 18.80 | 297625.0 |
| Aug 31, 2026 | 19.06 | 19.63 | 19.06 | 19.50 | 285988.0 |
| Aug 28, 2026 | 20.40 | 20.56 | 19.11 | 19.27 | 423243.0 |
| Aug 27, 2026 | 20.18 | 20.74 | 20.15 | 20.38 | 376654.0 |
| Aug 26, 2026 | 20.10 | 20.46 | 20.00 | 20.30 | 277990.0 |
| Aug 25, 2026 | 19.88 | 20.75 | 19.83 | 20.41 | 276991.0 |
| Aug 24, 2026 | 20.09 | 20.36 | 19.55 | 20.18 | 453485.0 |
| Aug 21, 2026 | 20.77 | 20.80 | 19.97 | 20.01 | 428882.0 |
| Aug 20, 2026 | 20.64 | 20.94 | 20.22 | 20.33 | 402329.0 |
| Aug 19, 2026 | 20.00 | 21.20 | 20.00 | 21.00 | 584460.0 |
| Aug 18, 2026 | 19.15 | 19.57 | 18.92 | 19.15 | 282967.0 |
| Aug 17, 2026 | 20.11 | 20.41 | 19.44 | 19.78 | 370210.0 |
| Aug 14, 2026 | 20.01 | 20.53 | 19.72 | 20.20 | 303974.0 |
| Aug 13, 2026 | 19.32 | 20.07 | 18.80 | 19.48 | 280343.0 |
| Aug 12, 2026 | 20.13 | 20.37 | 19.57 | 19.60 | 324456.0 |
| Aug 11, 2026 | 19.62 | 19.97 | 19.40 | 19.93 | 285268.0 |
| Aug 10, 2026 | 19.40 | 19.70 | 19.02 | 19.52 | 360708.0 |
| Aug 07, 2026 | 19.25 | 19.71 | 18.96 | 19.46 | 455410.0 |
| Aug 06, 2026 | 17.91 | 18.44 | 17.91 | 18.26 | 440871.0 |
| Aug 05, 2026 | 17.67 | 18.54 | 17.42 | 18.20 | 484145.0 |
| Aug 04, 2026 | 16.33 | 16.90 | 16.16 | 16.76 | 363816.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dakota Gold Corp. | 6.01 |
| Anglogold Ashanti Plc | 108.65 |
| Coeur Mining, Inc. | 21.06 |
| Newmont Corp. | 128.80 |
| Royal Gold, Inc. | 263.54 |
Price Related Metrics
| PEG Ratio | -0.0191 |
| Price to Book Value | 1.946 |
| Earnings Yield | -13.69% |
| Market Cap | 644.97M |
| PEGY Ratio | -0.0191 |