Contango Ore Inc (CTGO)
18.84
+0.02
(+0.11%)
USD |
NYAM |
Nov 21, 14:30
Contango Ore Price: 18.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.27 | 19.31 | 18.23 | 18.82 | 57862.00 |
| Nov 19, 2024 | 18.51 | 19.30 | 18.23 | 19.30 | 42911.00 |
| Nov 18, 2024 | 18.47 | 19.26 | 18.29 | 18.39 | 76960.00 |
| Nov 15, 2024 | 18.45 | 18.48 | 17.70 | 18.36 | 60565.00 |
| Nov 14, 2024 | 17.94 | 18.74 | 17.75 | 17.87 | 80855.00 |
| Nov 13, 2024 | 18.13 | 18.58 | 17.96 | 18.02 | 64090.00 |
| Nov 12, 2024 | 18.60 | 19.10 | 17.89 | 18.03 | 100734.0 |
| Nov 11, 2024 | 19.38 | 19.53 | 18.48 | 18.59 | 60961.00 |
| Nov 08, 2024 | 20.38 | 20.59 | 19.50 | 19.84 | 67473.00 |
| Nov 07, 2024 | 21.05 | 21.36 | 20.35 | 20.46 | 151933.0 |
| Nov 06, 2024 | 20.01 | 21.04 | 19.82 | 20.77 | 104497.0 |
| Nov 05, 2024 | 19.89 | 20.55 | 19.89 | 20.33 | 62404.00 |
| Nov 04, 2024 | 20.94 | 21.29 | 20.16 | 20.20 | 36772.00 |
| Nov 01, 2024 | 21.54 | 22.00 | 20.79 | 20.87 | 44059.00 |
| Oct 31, 2024 | 22.14 | 22.14 | 21.17 | 21.51 | 46185.00 |
| Oct 30, 2024 | 23.04 | 23.04 | 22.26 | 22.30 | 35208.00 |
| Oct 29, 2024 | 23.03 | 23.13 | 22.82 | 23.07 | 43783.00 |
| Oct 28, 2024 | 22.42 | 23.25 | 22.39 | 22.79 | 43500.00 |
| Oct 25, 2024 | 22.74 | 22.99 | 22.31 | 22.59 | 40003.00 |
| Oct 24, 2024 | 23.46 | 23.46 | 22.15 | 22.56 | 36295.00 |
| Oct 23, 2024 | 23.74 | 23.74 | 22.58 | 23.04 | 65238.00 |
| Oct 22, 2024 | 23.89 | 23.95 | 23.02 | 23.75 | 86453.00 |
| Oct 21, 2024 | 21.97 | 23.84 | 21.72 | 23.76 | 286586.0 |
| Oct 18, 2024 | 20.63 | 21.19 | 20.51 | 21.13 | 124975.0 |
| Oct 17, 2024 | 20.04 | 20.57 | 19.99 | 20.54 | 50739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Mar 31 2020
32.70
Maximum
Jun 08 2023
20.04
Average
20.09
Median
Apr 23 2024
Price Benchmarks
| Vista Gold Corp | 0.5619 |
| Gold Resource Corp | 0.1468 |
| Comstock Inc | 0.3463 |
| Idaho Strategic Resources Inc | 11.87 |
| Dakota Gold Corp | 2.19 |
Price Related Metrics
| Price to Free Cash Flow | 27.30 |
| Earnings Yield | -41.25% |
| Market Cap | 230.38M |