Contango Ore Inc (CTGO)
20.87
-0.64
(-2.98%)
USD |
NYAM |
Nov 01, 16:00
20.81
-0.06
(-0.29%)
After-Hours: 20:00
Contango Ore Price: 20.87 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 21.54 | 22.00 | 20.79 | 20.87 | 44059.00 |
| Oct 31, 2024 | 22.14 | 22.14 | 21.17 | 21.51 | 46185.00 |
| Oct 30, 2024 | 23.04 | 23.04 | 22.26 | 22.30 | 35208.00 |
| Oct 29, 2024 | 23.03 | 23.13 | 22.82 | 23.07 | 43783.00 |
| Oct 28, 2024 | 22.42 | 23.25 | 22.39 | 22.79 | 43500.00 |
| Oct 25, 2024 | 22.74 | 22.99 | 22.31 | 22.59 | 40003.00 |
| Oct 24, 2024 | 23.46 | 23.46 | 22.15 | 22.56 | 36295.00 |
| Oct 23, 2024 | 23.74 | 23.74 | 22.58 | 23.04 | 65238.00 |
| Oct 22, 2024 | 23.89 | 23.95 | 23.02 | 23.75 | 86453.00 |
| Oct 21, 2024 | 21.97 | 23.84 | 21.72 | 23.76 | 286586.0 |
| Oct 18, 2024 | 20.63 | 21.19 | 20.51 | 21.13 | 124975.0 |
| Oct 17, 2024 | 20.04 | 20.57 | 19.99 | 20.54 | 50739.00 |
| Oct 16, 2024 | 19.60 | 20.30 | 19.51 | 20.01 | 74857.00 |
| Oct 15, 2024 | 19.53 | 19.99 | 19.39 | 19.50 | 32049.00 |
| Oct 14, 2024 | 19.64 | 19.85 | 19.42 | 19.55 | 20204.00 |
| Oct 11, 2024 | 18.96 | 19.80 | 18.95 | 19.66 | 56061.00 |
| Oct 10, 2024 | 18.30 | 18.96 | 18.22 | 18.96 | 45227.00 |
| Oct 09, 2024 | 18.30 | 18.60 | 17.80 | 18.28 | 36548.00 |
| Oct 08, 2024 | 18.68 | 18.78 | 18.06 | 18.36 | 46567.00 |
| Oct 07, 2024 | 18.77 | 18.86 | 18.32 | 18.82 | 64900.00 |
| Oct 04, 2024 | 18.77 | 19.28 | 18.62 | 18.77 | 65024.00 |
| Oct 03, 2024 | 18.75 | 18.91 | 18.46 | 18.65 | 68102.00 |
| Oct 02, 2024 | 18.84 | 19.33 | 18.75 | 18.90 | 39898.00 |
| Oct 01, 2024 | 19.30 | 19.39 | 18.77 | 18.80 | 37255.00 |
| Sep 30, 2024 | 19.49 | 19.53 | 18.84 | 19.26 | 38654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Mar 31 2020
32.70
Maximum
Jun 08 2023
19.99
Average
20.00
Median
Feb 03 2021
Price Benchmarks
| Vista Gold Corp | 0.646 |
| Gold Resource Corp | 0.14 |
| Comstock Inc | 0.41 |
| Idaho Strategic Resources Inc | 15.93 |
| Dakota Gold Corp | 2.27 |
Price Related Metrics
| Earnings Yield | -40.07% |
| Market Cap | 253.47M |