Contango Ore Inc (CTGO)
19.46
-0.18
(-0.92%)
USD |
NYAM |
Mar 27, 16:00
19.33
-0.13
(-0.67%)
After-Hours: 20:00
Contango Ore Price: 19.46 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 19.65 | 19.78 | 19.04 | 19.46 | 26952.00 |
Mar 26, 2024 | 20.24 | 20.24 | 19.45 | 19.64 | 11685.00 |
Mar 25, 2024 | 20.87 | 20.90 | 20.11 | 20.11 | 13065.00 |
Mar 22, 2024 | 20.52 | 20.84 | 19.03 | 20.30 | 32596.00 |
Mar 21, 2024 | 21.00 | 21.18 | 20.12 | 20.55 | 35493.00 |
Mar 20, 2024 | 20.43 | 20.98 | 20.03 | 20.63 | 13653.00 |
Mar 19, 2024 | 21.40 | 21.40 | 20.38 | 20.40 | 17273.00 |
Mar 18, 2024 | 23.99 | 23.99 | 21.46 | 21.48 | 39518.00 |
Mar 15, 2024 | 20.96 | 23.90 | 20.82 | 23.88 | 96817.00 |
Mar 14, 2024 | 21.06 | 21.89 | 20.84 | 21.26 | 23036.00 |
Mar 13, 2024 | 20.79 | 21.69 | 20.51 | 21.13 | 15766.00 |
Mar 12, 2024 | 22.16 | 22.16 | 20.53 | 20.63 | 14940.00 |
Mar 11, 2024 | 20.65 | 22.00 | 20.40 | 21.85 | 27285.00 |
Mar 08, 2024 | 19.40 | 20.80 | 19.40 | 20.65 | 23212.00 |
Mar 07, 2024 | 20.40 | 20.43 | 19.34 | 19.50 | 24720.00 |
Mar 06, 2024 | 18.77 | 20.30 | 18.77 | 19.87 | 37041.00 |
Mar 05, 2024 | 18.35 | 18.59 | 18.04 | 18.31 | 15727.00 |
Mar 04, 2024 | 18.45 | 18.45 | 17.54 | 18.20 | 25007.00 |
Mar 01, 2024 | 17.00 | 18.46 | 17.00 | 18.06 | 25434.00 |
Feb 29, 2024 | 17.08 | 17.28 | 16.68 | 16.93 | 17410.00 |
Feb 28, 2024 | 15.80 | 17.24 | 15.80 | 16.49 | 11268.00 |
Feb 27, 2024 | 16.57 | 16.57 | 16.00 | 16.00 | 7059.00 |
Feb 26, 2024 | 16.13 | 17.05 | 16.13 | 16.45 | 17059.00 |
Feb 23, 2024 | 16.14 | 16.34 | 15.76 | 16.06 | 10277.00 |
Feb 22, 2024 | 16.31 | 16.50 | 16.26 | 16.26 | 10943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Mar 31 2020
32.70
Maximum
Jun 08 2023
19.61
Average
19.39
Median
Jun 10 2019
Price Benchmarks
U.S. Gold Corp | 3.60 |
Vista Gold Corp | 0.535 |
Gold Resource Corp | 0.4011 |
Idaho Strategic Resources Inc | 8.36 |
Dakota Gold Corp | 2.26 |
Price Related Metrics
Earnings Yield | -34.66% |
Market Cap | 186.87M |