Gold Resource Price

Gold Resource Corp (GORO)

0.425 +0.01 (+3.48%) USD | NYAM | Sep 29, 16:00

0.425 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	0.41	0.4293	0.4012	0.4107	303527.0
Sep 27, 2023	0.42	0.4279	0.4193	0.4193	172341.0
Sep 26, 2023	0.44	0.44	0.42	0.421	191029.0
Sep 25, 2023	0.4415	0.45	0.432	0.432	283564.0
Sep 22, 2023	0.455	0.4551	0.4415	0.451	203210.0
Sep 21, 2023	0.44	0.4597	0.44	0.455	133353.0
Sep 20, 2023	0.453	0.466	0.4444	0.45	270444.0
Sep 19, 2023	0.467	0.468	0.44	0.455	213129.0
Sep 18, 2023	0.45	0.466	0.4435	0.466	215725.0
Sep 15, 2023	0.468	0.4902	0.443	0.443	490793.0
Sep 14, 2023	0.4692	0.50	0.46	0.47	297152.0
Sep 13, 2023	0.4603	0.48	0.4603	0.4654	238227.0
Sep 12, 2023	0.46	0.4799	0.454	0.458	201784.0
Sep 11, 2023	0.47	0.47	0.4511	0.454	202878.0
Sep 08, 2023	0.463	0.465	0.455	0.4593	139278.0
Sep 07, 2023	0.4604	0.4787	0.4543	0.4624	220712.0
Sep 06, 2023	0.471	0.475	0.465	0.4667	137593.0
Sep 05, 2023	0.48	0.49	0.4666	0.472	211762.0
Sep 01, 2023	0.50	0.50	0.471	0.4711	329168.0
Aug 31, 2023	0.52	0.5275	0.4806	0.4806	264429.0
Aug 30, 2023	0.5126	0.532	0.4767	0.508	239756.0
Aug 29, 2023	0.50	0.5318	0.4902	0.503	350066.0
Aug 28, 2023	0.4772	0.50	0.47	0.4984	397374.0
Aug 25, 2023	0.477	0.50	0.45	0.465	326363.0
Aug 24, 2023	0.485	0.4853	0.46	0.4655	402030.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4107

Minimum

Sep 28 2023

6.28

Maximum

Oct 15 2018

2.739

Average

2.76

Median

Mar 30 2020

Price Benchmarks

U.S. Gold Corp	3.09
Vista Gold Corp	0.4088
Contango Ore Inc	18.34
Idaho Strategic Resources Inc	5.03
Dakota Gold Corp	2.59

Price Related Metrics

PS Ratio	0.3347
Price to Book Value	0.3524
Earnings Yield	-49.41%
Market Cap	37.60M