Gold Resource Corp. (GORO)
3.40
+0.07
(+2.10%)
USD |
NYAM |
Oct 16, 13:45
Gold Resource Price : 3.40 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.27 | 3.35 | 3.19 | 3.33 | 1.043M |
| Oct 14, 2026 | 3.27 | 3.308 | 3.135 | 3.22 | 1.487M |
| Oct 13, 2026 | 3.43 | 3.46 | 3.20 | 3.37 | 1.531M |
| Oct 12, 2026 | 3.38 | 3.56 | 3.38 | 3.43 | 845680.0 |
| Oct 09, 2026 | 3.24 | 3.44 | 3.24 | 3.41 | 1.531M |
| Oct 08, 2026 | 3.26 | 3.272 | 3.105 | 3.19 | 1.648M |
| Oct 07, 2026 | 3.27 | 3.330 | 3.16 | 3.28 | 1.121M |
| Oct 06, 2026 | 3.30 | 3.37 | 3.22 | 3.37 | 1.212M |
| Oct 05, 2026 | 3.25 | 3.30 | 3.09 | 3.25 | 1.424M |
| Oct 02, 2026 | 3.23 | 3.31 | 3.180 | 3.26 | 828019.0 |
| Oct 01, 2026 | 3.19 | 3.250 | 3.12 | 3.19 | 850517.0 |
| Sep 30, 2026 | 3.24 | 3.28 | 3.15 | 3.19 | 658652.0 |
| Sep 29, 2026 | 3.37 | 3.395 | 3.16 | 3.20 | 1.861M |
| Sep 28, 2026 | 3.43 | 3.45 | 3.32 | 3.36 | 1.001M |
| Sep 25, 2026 | 3.51 | 3.55 | 3.45 | 3.50 | 876941.0 |
| Sep 24, 2026 | 3.61 | 3.64 | 3.40 | 3.52 | 1.444M |
| Sep 23, 2026 | 3.53 | 3.69 | 3.45 | 3.65 | 1.103M |
| Sep 22, 2026 | 3.52 | 3.62 | 3.46 | 3.55 | 1.658M |
| Sep 21, 2026 | 3.48 | 3.628 | 3.46 | 3.53 | 1.787M |
| Sep 18, 2026 | 3.59 | 3.64 | 3.495 | 3.59 | 1.830M |
| Sep 17, 2026 | 3.60 | 3.70 | 3.50 | 3.51 | 1.793M |
| Sep 16, 2026 | 3.59 | 3.75 | 3.37 | 3.48 | 2.369M |
| Sep 15, 2026 | 3.63 | 3.64 | 3.43 | 3.52 | 903470.0 |
| Sep 14, 2026 | 3.52 | 3.64 | 3.51 | 3.57 | 1.056M |
| Sep 11, 2026 | 3.64 | 3.70 | 3.505 | 3.60 | 961057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 92.15 |
| Coeur Mining, Inc. | 15.53 |
| U.S. Gold Corp. | 11.90 |
| Newmont Corp. | 117.92 |
| Royal Gold, Inc. | 237.13 |
Price Related Metrics
| PS Ratio | 4.176 |
| Price to Book Value | 11.28 |
| Price to Free Cash Flow | 52.36 |
| Earnings Yield | 0.60% |
| Market Cap | 550.41M |
| Operating PE Ratio | 18.24 |
| Normalized PE Ratio | 354.17 |