Gold Resource Corp (GORO)

0.14 +0.02 (+12.90%) USD  |  NYAM  |  Nov 01, 16:00
0.14 0.00 (0.00%) After-Hours: 20:00
More

Gold Resource Price: 0.14 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.138 0.14 0.1306 0.14 1.897M
Oct 31, 2024 0.1461 0.1464 0.124 0.124 4.250M
Oct 30, 2024 0.16 0.1632 0.135 0.1386 6.187M
Oct 29, 2024 0.1666 0.168 0.155 0.16 3.472M
Oct 28, 2024 0.18 0.188 0.15 0.1625 6.311M
Oct 25, 2024 0.19 0.1901 0.167 0.18 6.523M
Oct 24, 2024 0.26 0.27 0.1668 0.1991 18.95M
Oct 23, 2024 0.5011 0.5288 0.4567 0.4947 1.954M
Oct 22, 2024 0.4212 0.51 0.4212 0.51 1.885M
Oct 21, 2024 0.45 0.45 0.4007 0.407 655808.0
Oct 18, 2024 0.4088 0.44 0.407 0.4198 757208.0
Oct 17, 2024 0.43 0.44 0.40 0.4034 464700.0
Oct 16, 2024 0.4381 0.479 0.4122 0.422 1.354M
Oct 15, 2024 0.3665 0.426 0.3607 0.4206 1.215M
Oct 14, 2024 0.3612 0.375 0.3612 0.3653 231647.0
Oct 11, 2024 0.36 0.3798 0.3501 0.3633 598763.0
Oct 10, 2024 0.3417 0.3536 0.3276 0.3536 584038.0
Oct 09, 2024 0.33 0.343 0.3261 0.327 266965.0
Oct 08, 2024 0.341 0.3473 0.3288 0.332 365759.0
Oct 07, 2024 0.341 0.3643 0.33 0.3515 532961.0
Oct 04, 2024 0.33 0.345 0.32 0.3411 423000.0
Oct 03, 2024 0.3527 0.3527 0.3351 0.336 228979.0
Oct 02, 2024 0.3376 0.3553 0.3362 0.346 393789.0
Oct 01, 2024 0.3514 0.3614 0.3351 0.3363 354754.0
Sep 30, 2024 0.3686 0.3795 0.345 0.3494 243697.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.124
Minimum
Oct 31 2024
5.82
Maximum
Feb 21 2020
1.968
Average
1.71
Median
Aug 13 2021

Price Benchmarks

Vista Gold Corp 0.646
Comstock Inc 0.41
Contango Ore Inc 20.87
Idaho Strategic Resources Inc 15.93
Dakota Gold Corp 2.27

Price Related Metrics

PS Ratio 0.1539
PEG Ratio -0.0025
Price to Book Value 0.1954
Earnings Yield -331.8%
Market Cap 13.09M
PEGY Ratio -0.0025