Gold Resource Corp. (GORO)
3.44
-0.43
(-11.11%)
USD |
NYAM |
Aug 26, 11:32
Gold Resource Price : 3.44 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.55 | 3.87 | 3.36 | 3.87 | 2.649M |
| Aug 24, 2026 | 3.20 | 3.62 | 3.16 | 3.53 | 2.215M |
| Aug 21, 2026 | 3.11 | 3.22 | 3.06 | 3.19 | 1.322M |
| Aug 20, 2026 | 2.86 | 3.23 | 2.83 | 3.00 | 3.565M |
| Aug 19, 2026 | 2.75 | 2.97 | 2.75 | 2.83 | 1.111M |
| Aug 18, 2026 | 2.72 | 2.82 | 2.65 | 2.69 | 1.254M |
| Aug 17, 2026 | 2.78 | 2.89 | 2.73 | 2.76 | 836414.0 |
| Aug 14, 2026 | 2.83 | 3.03 | 2.74 | 2.75 | 1.223M |
| Aug 13, 2026 | 2.80 | 2.866 | 2.70 | 2.80 | 855147.0 |
| Aug 12, 2026 | 2.50 | 2.86 | 2.45 | 2.80 | 1.751M |
| Aug 11, 2026 | 2.48 | 2.569 | 2.41 | 2.44 | 628353.0 |
| Aug 10, 2026 | 2.48 | 2.58 | 2.36 | 2.47 | 1.382M |
| Aug 07, 2026 | 2.21 | 2.55 | 2.20 | 2.53 | 1.705M |
| Aug 06, 2026 | 2.15 | 2.21 | 2.10 | 2.12 | 635430.0 |
| Aug 05, 2026 | 2.26 | 2.33 | 2.15 | 2.16 | 612510.0 |
| Aug 04, 2026 | 2.18 | 2.275 | 2.15 | 2.19 | 912562.0 |
| Aug 03, 2026 | 2.06 | 2.205 | 2.03 | 2.18 | 423387.0 |
| Jul 31, 2026 | 2.15 | 2.19 | 2.025 | 2.08 | 1.197M |
| Jul 30, 2026 | 2.05 | 2.305 | 2.01 | 2.23 | 1.370M |
| Jul 29, 2026 | 2.00 | 2.08 | 1.87 | 2.06 | 1.361M |
| Jul 28, 2026 | 2.08 | 2.10 | 1.97 | 2.01 | 1.502M |
| Jul 27, 2026 | 2.03 | 2.18 | 1.973 | 2.15 | 1.858M |
| Jul 24, 2026 | 2.33 | 2.36 | 1.95 | 2.00 | 2.889M |
| Jul 23, 2026 | 2.50 | 2.57 | 2.23 | 2.29 | 3.678M |
| Jul 22, 2026 | 2.70 | 3.00 | 2.52 | 2.57 | 3.178M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vista Gold Corp. | 2.30 |
| Hycroft Mining Holding Corp. | 25.14 |
| Anglogold Ashanti Plc | 118.10 |
| Coeur Mining, Inc. | 21.28 |
| Newmont Corp. | 131.92 |
Price Related Metrics
| PE Ratio | 168.63 |
| PS Ratio | 4.225 |
| Price to Book Value | 11.41 |
| Price to Free Cash Flow | 52.97 |
| Earnings Yield | 0.59% |
| Market Cap | 556.89M |
| Operating PE Ratio | 18.45 |
| Normalized PE Ratio | 358.33 |