Gold Resource Corp (GORO)
0.485
+0.03
(+6.13%)
USD |
NYAM |
Apr 19, 16:00
0.485
0.00 (0.00%)
After-Hours: 19:36
Gold Resource Price: 0.485 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.4976 | 0.5083 | 0.44 | 0.457 | 704977.0 |
| Apr 17, 2024 | 0.5395 | 0.55 | 0.4811 | 0.4952 | 816219.0 |
| Apr 16, 2024 | 0.52 | 0.5354 | 0.5005 | 0.5354 | 512119.0 |
| Apr 15, 2024 | 0.5401 | 0.5461 | 0.501 | 0.534 | 660490.0 |
| Apr 12, 2024 | 0.6012 | 0.6012 | 0.515 | 0.5372 | 1.482M |
| Apr 11, 2024 | 0.5728 | 0.64 | 0.5618 | 0.5767 | 1.801M |
| Apr 10, 2024 | 0.55 | 0.5684 | 0.495 | 0.5601 | 1.212M |
| Apr 09, 2024 | 0.6331 | 0.64 | 0.55 | 0.5645 | 1.557M |
| Apr 08, 2024 | 0.6456 | 0.66 | 0.603 | 0.61 | 1.230M |
| Apr 05, 2024 | 0.61 | 0.65 | 0.5901 | 0.617 | 1.761M |
| Apr 04, 2024 | 0.68 | 0.71 | 0.58 | 0.612 | 3.573M |
| Apr 03, 2024 | 0.54 | 0.66 | 0.5342 | 0.6499 | 3.470M |
| Apr 02, 2024 | 0.5148 | 0.5652 | 0.50 | 0.5118 | 1.852M |
| Apr 01, 2024 | 0.45 | 0.55 | 0.45 | 0.49 | 2.399M |
| Mar 28, 2024 | 0.42 | 0.4451 | 0.4011 | 0.4346 | 1.015M |
| Mar 27, 2024 | 0.3637 | 0.41 | 0.3602 | 0.4011 | 964699.0 |
| Mar 26, 2024 | 0.3627 | 0.3713 | 0.35 | 0.3526 | 302844.0 |
| Mar 25, 2024 | 0.39 | 0.396 | 0.3442 | 0.3608 | 684998.0 |
| Mar 22, 2024 | 0.4009 | 0.4093 | 0.3663 | 0.38 | 339942.0 |
| Mar 21, 2024 | 0.40 | 0.41 | 0.3813 | 0.385 | 557534.0 |
| Mar 20, 2024 | 0.384 | 0.42 | 0.3704 | 0.388 | 560723.0 |
| Mar 19, 2024 | 0.4139 | 0.435 | 0.38 | 0.384 | 950111.0 |
| Mar 18, 2024 | 0.4016 | 0.445 | 0.394 | 0.415 | 1.104M |
| Mar 15, 2024 | 0.36 | 0.40 | 0.36 | 0.384 | 870588.0 |
| Mar 14, 2024 | 0.425 | 0.4284 | 0.35 | 0.3542 | 1.551M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2356
Minimum
Jan 31 2024
5.82
Maximum
Feb 21 2020
2.298
Average
1.96
Median
May 24 2022
Price Benchmarks
| Coeur Mining Inc | 4.50 |
| Vista Gold Corp | 0.5411 |
| Contango Ore Inc | 20.16 |
| Idaho Strategic Resources Inc | 9.49 |
| Dakota Gold Corp | 2.505 |
Price Related Metrics
| PS Ratio | 0.4393 |
| PEG Ratio | -0.0187 |
| Price to Book Value | 0.4452 |
| Earnings Yield | -35.97% |
| Market Cap | 43.05M |
| PEGY Ratio | -0.0187 |