Gold Resource Corp (GORO)

0.1464 +0.01 (+5.48%) USD  |  NYAM  |  Nov 21, 14:27
More

Gold Resource Price: 0.1464 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.1493 0.15 0.1383 0.1388 743597.0
Nov 19, 2024 0.15 0.15 0.1385 0.1494 734546.0
Nov 18, 2024 0.136 0.1499 0.133 0.1462 1.351M
Nov 15, 2024 0.1417 0.1437 0.1301 0.1316 990991.0
Nov 14, 2024 0.147 0.153 0.14 0.1426 768509.0
Nov 13, 2024 0.1425 0.1519 0.1425 0.145 962600.0
Nov 12, 2024 0.15 0.1525 0.1431 0.1525 1.009M
Nov 11, 2024 0.1505 0.1561 0.1425 0.1523 1.611M
Nov 08, 2024 0.165 0.165 0.154 0.16 1.208M
Nov 07, 2024 0.1406 0.165 0.1406 0.1603 3.125M
Nov 06, 2024 0.1457 0.1535 0.14 0.1508 2.541M
Nov 05, 2024 0.1427 0.1519 0.14 0.1499 2.609M
Nov 04, 2024 0.1471 0.169 0.1311 0.1311 6.975M
Nov 01, 2024 0.138 0.14 0.1306 0.14 2.043M
Oct 31, 2024 0.1461 0.1464 0.124 0.124 4.250M
Oct 30, 2024 0.16 0.1632 0.135 0.1386 6.187M
Oct 29, 2024 0.1666 0.168 0.155 0.16 3.472M
Oct 28, 2024 0.18 0.188 0.15 0.1625 6.311M
Oct 25, 2024 0.19 0.1901 0.167 0.18 6.523M
Oct 24, 2024 0.26 0.27 0.1668 0.1991 18.95M
Oct 23, 2024 0.5011 0.5288 0.4567 0.4947 1.954M
Oct 22, 2024 0.4212 0.51 0.4212 0.51 1.885M
Oct 21, 2024 0.45 0.45 0.4007 0.407 655808.0
Oct 18, 2024 0.4088 0.44 0.407 0.4198 757208.0
Oct 17, 2024 0.43 0.44 0.40 0.4034 464700.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.124
Minimum
Oct 31 2024
5.82
Maximum
Feb 21 2020
1.922
Average
1.70
Median
Sep 02 2021

Price Benchmarks

Vista Gold Corp 0.5619
Comstock Inc 0.3463
Contango Ore Inc 18.84
Idaho Strategic Resources Inc 11.85
Dakota Gold Corp 2.19

Price Related Metrics

PS Ratio 0.1791
PEG Ratio -0.0017
Price to Book Value 0.2435
Earnings Yield -337.8%
Market Cap 13.96M
PEGY Ratio -0.0017