Idaho Strategic Resources, Inc. (IDR)
32.22
-0.45
(-1.38%)
USD |
NYAM |
Aug 24, 16:00
32.18
-0.04
(-0.12%)
After-Hours: 20:00
Idaho Strategic Resources Price : 32.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.91 | 33.29 | 31.16 | 32.22 | 190047.0 |
| Aug 21, 2026 | 33.00 | 33.08 | 31.92 | 32.67 | 383078.0 |
| Aug 20, 2026 | 32.03 | 33.00 | 30.99 | 31.12 | 190385.0 |
| Aug 19, 2026 | 31.64 | 32.85 | 31.02 | 32.85 | 222784.0 |
| Aug 18, 2026 | 30.00 | 30.34 | 29.52 | 29.81 | 161671.0 |
| Aug 17, 2026 | 32.00 | 32.05 | 30.52 | 30.65 | 262579.0 |
| Aug 14, 2026 | 32.24 | 32.97 | 31.65 | 31.89 | 160499.0 |
| Aug 13, 2026 | 30.10 | 32.41 | 29.00 | 31.64 | 417562.0 |
| Aug 12, 2026 | 36.00 | 36.25 | 34.29 | 34.72 | 167149.0 |
| Aug 11, 2026 | 35.00 | 35.89 | 34.28 | 34.70 | 194176.0 |
| Aug 10, 2026 | 35.24 | 35.72 | 33.94 | 35.44 | 224943.0 |
| Aug 07, 2026 | 34.49 | 35.40 | 33.49 | 35.24 | 302017.0 |
| Aug 06, 2026 | 33.25 | 33.53 | 31.78 | 32.53 | 221284.0 |
| Aug 05, 2026 | 31.84 | 33.68 | 31.50 | 33.13 | 377527.0 |
| Aug 04, 2026 | 29.65 | 30.99 | 29.60 | 30.48 | 269794.0 |
| Aug 03, 2026 | 28.05 | 29.34 | 27.70 | 29.15 | 159402.0 |
| Jul 31, 2026 | 28.70 | 29.14 | 27.55 | 28.07 | 188025.0 |
| Jul 30, 2026 | 28.15 | 29.78 | 28.15 | 29.20 | 305220.0 |
| Jul 29, 2026 | 28.52 | 29.07 | 27.22 | 27.73 | 185858.0 |
| Jul 28, 2026 | 28.50 | 29.50 | 27.22 | 28.82 | 326388.0 |
| Jul 27, 2026 | 29.19 | 29.46 | 27.66 | 29.00 | 252757.0 |
| Jul 24, 2026 | 28.91 | 29.01 | 28.26 | 28.38 | 115907.0 |
| Jul 23, 2026 | 28.77 | 29.50 | 28.19 | 28.80 | 169984.0 |
| Jul 22, 2026 | 29.87 | 31.09 | 29.57 | 29.81 | 136318.0 |
| Jul 21, 2026 | 28.11 | 29.79 | 28.11 | 29.69 | 140023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 120.47 |
| Coeur Mining, Inc. | 20.88 |
| U.S. Gold Corp. | 16.11 |
| Newmont Corp. | 131.84 |
| Royal Gold, Inc. | 263.75 |
Price Related Metrics
| PE Ratio | 22.62 |
| PS Ratio | 9.905 |
| PEG Ratio | 0.172 |
| Price to Book Value | 4.229 |
| Price to Free Cash Flow | 262.98 |
| Earnings Yield | 4.42% |
| Market Cap | 509.69M |
| PEGY Ratio | 0.172 |
| Operating PE Ratio | 21.94 |
| Normalized PE Ratio | 22.49 |