Idaho Strategic Resources Inc (IDR)
9.12
+0.31
(+3.52%)
USD |
NYAM |
Apr 25, 16:00
9.30
+0.18
(+1.97%)
After-Hours: 20:00
Idaho Strategic Resources Price: 9.12 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 8.88 | 9.40 | 8.82 | 9.12 | 35566.00 |
Apr 24, 2024 | 9.29 | 9.45 | 8.80 | 8.81 | 23952.00 |
Apr 23, 2024 | 9.54 | 9.622 | 9.202 | 9.27 | 18585.00 |
Apr 22, 2024 | 9.22 | 9.705 | 9.07 | 9.50 | 166489.0 |
Apr 19, 2024 | 9.30 | 9.490 | 9.16 | 9.31 | 21771.00 |
Apr 18, 2024 | 9.18 | 9.28 | 9.014 | 9.28 | 26517.00 |
Apr 17, 2024 | 9.24 | 9.24 | 8.890 | 9.15 | 18321.00 |
Apr 16, 2024 | 9.01 | 9.15 | 8.55 | 9.14 | 26015.00 |
Apr 15, 2024 | 8.89 | 9.10 | 8.725 | 9.10 | 46813.00 |
Apr 12, 2024 | 9.15 | 9.650 | 8.745 | 8.80 | 95071.00 |
Apr 11, 2024 | 8.78 | 9.15 | 8.50 | 9.14 | 29415.00 |
Apr 10, 2024 | 8.64 | 8.85 | 8.56 | 8.73 | 29785.00 |
Apr 09, 2024 | 9.01 | 9.05 | 8.36 | 8.71 | 45489.00 |
Apr 08, 2024 | 9.04 | 9.31 | 8.74 | 8.99 | 54653.00 |
Apr 05, 2024 | 8.83 | 9.295 | 8.83 | 8.98 | 54157.00 |
Apr 04, 2024 | 8.90 | 8.985 | 8.700 | 8.90 | 21459.00 |
Apr 03, 2024 | 8.90 | 9.016 | 8.73 | 8.87 | 42085.00 |
Apr 02, 2024 | 8.75 | 8.90 | 8.718 | 8.90 | 46045.00 |
Apr 01, 2024 | 8.45 | 8.75 | 8.40 | 8.67 | 44995.00 |
Mar 28, 2024 | 8.400 | 8.59 | 8.400 | 8.46 | 17057.00 |
Mar 27, 2024 | 8.41 | 8.62 | 8.19 | 8.36 | 19323.00 |
Mar 26, 2024 | 8.11 | 8.68 | 8.11 | 8.34 | 28850.00 |
Mar 25, 2024 | 8.75 | 9.05 | 8.47 | 8.60 | 33689.00 |
Mar 22, 2024 | 8.51 | 8.656 | 8.00 | 8.50 | 22089.00 |
Mar 21, 2024 | 8.83 | 9.00 | 8.57 | 8.57 | 21561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.666
Minimum
May 22 2019
12.00
Maximum
Mar 10 2022
4.883
Average
4.86
Median
Mar 22 2023
Price Benchmarks
U.S. Gold Corp | 4.10 |
Vista Gold Corp | 0.5548 |
Gold Resource Corp | 0.50 |
Contango Ore Inc | 20.47 |
Dakota Gold Corp | 2.52 |
Price Related Metrics
PE Ratio | 101.33 |
PS Ratio | 8.188 |
Price to Book Value | 6.452 |
Earnings Yield | 0.99% |
Market Cap | 114.55M |
Operating PE Ratio | 111.89 |
Normalized PE Ratio | 101.88 |