Idaho Strategic Resources Inc (IDR)
10.86
-0.09
(-0.82%)
USD |
NYAM |
Jul 26, 16:00
10.86
0.00 (0.00%)
After-Hours: 20:00
Idaho Strategic Resources Price: 10.86 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 11.13 | 11.14 | 10.78 | 10.95 | 32695.00 |
| Jul 24, 2024 | 11.14 | 11.54 | 11.03 | 11.08 | 66915.00 |
| Jul 23, 2024 | 11.27 | 11.39 | 10.98 | 11.20 | 45678.00 |
| Jul 22, 2024 | 10.70 | 11.25 | 10.70 | 11.21 | 58424.00 |
| Jul 19, 2024 | 10.92 | 11.14 | 10.70 | 10.89 | 23847.00 |
| Jul 18, 2024 | 11.58 | 11.61 | 10.86 | 11.03 | 51395.00 |
| Jul 17, 2024 | 11.55 | 11.65 | 11.40 | 11.56 | 65772.00 |
| Jul 16, 2024 | 11.52 | 11.75 | 11.38 | 11.70 | 61102.00 |
| Jul 15, 2024 | 10.95 | 11.43 | 10.64 | 11.34 | 82396.00 |
| Jul 12, 2024 | 10.98 | 11.24 | 10.75 | 10.86 | 52114.00 |
| Jul 11, 2024 | 11.17 | 11.32 | 10.81 | 10.96 | 69854.00 |
| Jul 10, 2024 | 11.50 | 11.80 | 11.11 | 11.17 | 129999.0 |
| Jul 09, 2024 | 11.20 | 11.50 | 11.07 | 11.45 | 70167.00 |
| Jul 08, 2024 | 11.08 | 11.27 | 10.75 | 11.21 | 100836.0 |
| Jul 05, 2024 | 10.70 | 11.09 | 10.66 | 10.99 | 103955.0 |
| Jul 03, 2024 | 10.85 | 10.85 | 10.50 | 10.54 | 49230.00 |
| Jul 02, 2024 | 9.93 | 10.99 | 9.854 | 10.73 | 319599.0 |
| Jul 01, 2024 | 9.97 | 9.97 | 9.55 | 9.58 | 104061.0 |
| Jun 28, 2024 | 9.43 | 9.96 | 9.43 | 9.86 | 82064.00 |
| Jun 27, 2024 | 9.38 | 9.50 | 9.23 | 9.39 | 36705.00 |
| Jun 26, 2024 | 8.97 | 9.34 | 8.90 | 9.15 | 34180.00 |
| Jun 25, 2024 | 9.31 | 9.31 | 8.90 | 9.00 | 73512.00 |
| Jun 24, 2024 | 9.55 | 9.58 | 9.21 | 9.21 | 44919.00 |
| Jun 21, 2024 | 9.54 | 9.660 | 9.31 | 9.46 | 66602.00 |
| Jun 20, 2024 | 9.77 | 9.800 | 9.375 | 9.40 | 63394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.764
Minimum
Dec 27 2019
12.00
Maximum
Mar 10 2022
5.280
Average
5.045
Median
Price Benchmarks
| U.S. Gold Corp | 5.90 |
| Vista Gold Corp | 0.5365 |
| Gold Resource Corp | 0.4308 |
| Contango Ore Inc | 23.00 |
| Dakota Gold Corp | 2.375 |
Price Related Metrics
| PE Ratio | 43.44 |
| PS Ratio | 8.290 |
| Price to Book Value | 6.398 |
| Price to Free Cash Flow | 76.75 |
| Earnings Yield | 2.30% |
| Market Cap | 138.36M |
| Operating PE Ratio | 42.99 |
| Normalized PE Ratio | 43.55 |