Idaho Strategic Resources Inc (IDR)
15.93
-0.11
(-0.69%)
USD |
NYAM |
Nov 01, 16:00
15.97
+0.04
(+0.25%)
After-Hours: 20:00
Idaho Strategic Resources Price: 15.93 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 16.25 | 16.71 | 15.89 | 15.93 | 166740.0 |
| Oct 31, 2024 | 17.24 | 17.24 | 15.87 | 16.04 | 218231.0 |
| Oct 30, 2024 | 17.62 | 17.75 | 17.01 | 17.37 | 114110.0 |
| Oct 29, 2024 | 17.02 | 18.09 | 16.90 | 17.58 | 233521.0 |
| Oct 28, 2024 | 17.10 | 17.64 | 16.84 | 17.17 | 177591.0 |
| Oct 25, 2024 | 17.19 | 17.54 | 16.85 | 17.07 | 172109.0 |
| Oct 24, 2024 | 17.53 | 17.67 | 16.80 | 17.66 | 155602.0 |
| Oct 23, 2024 | 17.82 | 17.83 | 16.53 | 17.13 | 194934.0 |
| Oct 22, 2024 | 18.26 | 18.27 | 17.31 | 17.76 | 242432.0 |
| Oct 21, 2024 | 17.59 | 18.35 | 17.33 | 18.00 | 360894.0 |
| Oct 18, 2024 | 17.19 | 17.70 | 16.75 | 17.30 | 308991.0 |
| Oct 17, 2024 | 16.85 | 17.08 | 16.20 | 16.87 | 230050.0 |
| Oct 16, 2024 | 14.60 | 16.85 | 14.54 | 16.70 | 394875.0 |
| Oct 15, 2024 | 14.33 | 14.98 | 13.86 | 14.45 | 418718.0 |
| Oct 14, 2024 | 15.45 | 15.56 | 14.21 | 14.79 | 285913.0 |
| Oct 11, 2024 | 16.34 | 16.34 | 14.86 | 15.45 | 318335.0 |
| Oct 10, 2024 | 15.25 | 16.56 | 15.25 | 16.27 | 211296.0 |
| Oct 09, 2024 | 15.84 | 15.92 | 14.76 | 15.12 | 224932.0 |
| Oct 08, 2024 | 16.36 | 16.39 | 15.46 | 16.00 | 226332.0 |
| Oct 07, 2024 | 16.26 | 16.71 | 16.00 | 16.28 | 166853.0 |
| Oct 04, 2024 | 16.16 | 16.31 | 15.60 | 16.26 | 190061.0 |
| Oct 03, 2024 | 16.38 | 16.72 | 15.95 | 16.26 | 141236.0 |
| Oct 02, 2024 | 16.50 | 17.25 | 16.16 | 16.43 | 331932.0 |
| Oct 01, 2024 | 16.16 | 16.75 | 15.70 | 16.30 | 388533.0 |
| Sep 30, 2024 | 14.95 | 16.10 | 14.18 | 16.07 | 446115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.764
Minimum
Dec 27 2019
18.00
Maximum
Oct 21 2024
5.917
Average
5.30
Median
Aug 25 2022
Price Benchmarks
| U.S. Gold Corp | 6.12 |
| Vista Gold Corp | 0.646 |
| Gold Resource Corp | 0.14 |
| Contango Ore Inc | 20.87 |
| Dakota Gold Corp | 2.27 |
Price Related Metrics
| PE Ratio | 40.85 |
| PS Ratio | 10.48 |
| Price to Book Value | 8.133 |
| Price to Free Cash Flow | 67.40 |
| Earnings Yield | 2.45% |
| Market Cap | 206.43M |
| Operating PE Ratio | 40.53 |
| Normalized PE Ratio | 41.00 |