Idaho Strategic Resources, Inc. (IDR)
28.63
-0.44
(-1.51%)
USD |
NYAM |
Sep 18, 16:00
28.78
+0.16
(+0.54%)
After-Hours: 20:00
Idaho Strategic Resources Price : 28.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.01 | 29.31 | 28.26 | 28.63 | 593706.0 |
| Sep 17, 2026 | 28.99 | 29.73 | 28.26 | 29.07 | 239996.0 |
| Sep 16, 2026 | 29.03 | 29.03 | 27.55 | 28.00 | 216421.0 |
| Sep 15, 2026 | 29.01 | 29.07 | 28.17 | 28.79 | 172291.0 |
| Sep 14, 2026 | 30.04 | 30.07 | 28.82 | 29.01 | 206588.0 |
| Sep 11, 2026 | 31.42 | 31.65 | 30.77 | 30.91 | 149257.0 |
| Sep 10, 2026 | 30.86 | 31.20 | 30.13 | 30.59 | 299978.0 |
| Sep 09, 2026 | 31.00 | 32.00 | 30.97 | 31.44 | 172977.0 |
| Sep 08, 2026 | 30.83 | 31.37 | 30.51 | 31.10 | 214668.0 |
| Sep 04, 2026 | 30.94 | 32.00 | 30.57 | 31.45 | 192123.0 |
| Sep 03, 2026 | 32.94 | 32.94 | 31.07 | 31.41 | 211933.0 |
| Sep 02, 2026 | 31.50 | 32.50 | 31.14 | 31.85 | 155855.0 |
| Sep 01, 2026 | 31.31 | 32.26 | 30.68 | 31.00 | 196346.0 |
| Aug 31, 2026 | 32.35 | 32.74 | 31.75 | 32.54 | 140596.0 |
| Aug 28, 2026 | 34.05 | 34.15 | 32.13 | 32.33 | 181227.0 |
| Aug 27, 2026 | 32.86 | 34.05 | 32.81 | 33.83 | 253223.0 |
| Aug 26, 2026 | 34.54 | 35.30 | 32.88 | 33.03 | 353651.0 |
| Aug 25, 2026 | 31.72 | 32.98 | 31.30 | 32.95 | 175353.0 |
| Aug 24, 2026 | 32.91 | 33.29 | 31.16 | 32.22 | 190047.0 |
| Aug 21, 2026 | 33.00 | 33.08 | 31.92 | 32.67 | 383078.0 |
| Aug 20, 2026 | 32.03 | 33.00 | 30.99 | 31.12 | 190385.0 |
| Aug 19, 2026 | 31.64 | 32.85 | 31.02 | 32.85 | 222784.0 |
| Aug 18, 2026 | 30.00 | 30.34 | 29.52 | 29.81 | 161671.0 |
| Aug 17, 2026 | 32.00 | 32.05 | 30.52 | 30.65 | 262579.0 |
| Aug 14, 2026 | 32.24 | 32.97 | 31.65 | 31.89 | 160499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NioCorp Developments Ltd. | 3.58 |
| Anglogold Ashanti Plc | 103.29 |
| Coeur Mining, Inc. | 19.76 |
| U.S. Gold Corp. | 15.41 |
| Newmont Corp. | 123.41 |
Price Related Metrics
| PE Ratio | 20.10 |
| PS Ratio | 8.801 |
| PEG Ratio | 0.1529 |
| Price to Book Value | 3.758 |
| Price to Free Cash Flow | 233.68 |
| Earnings Yield | 4.98% |
| Market Cap | 452.90M |
| PEGY Ratio | 0.1529 |
| Operating PE Ratio | 19.50 |
| Normalized PE Ratio | 19.98 |