Idaho Strategic Resources Inc (IDR)
11.76
-0.43
(-3.53%)
USD |
NYAM |
Nov 21, 15:09
Idaho Strategic Resources Price: 11.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.60 | 12.82 | 12.11 | 12.19 | 219163.0 |
| Nov 19, 2024 | 11.71 | 12.69 | 11.70 | 12.55 | 280106.0 |
| Nov 18, 2024 | 11.10 | 12.16 | 11.10 | 11.53 | 235993.0 |
| Nov 15, 2024 | 11.44 | 11.76 | 10.92 | 10.98 | 232549.0 |
| Nov 14, 2024 | 11.00 | 11.83 | 10.93 | 11.58 | 290789.0 |
| Nov 13, 2024 | 11.26 | 11.75 | 11.00 | 11.02 | 307051.0 |
| Nov 12, 2024 | 11.05 | 11.37 | 10.72 | 11.20 | 355055.0 |
| Nov 11, 2024 | 12.19 | 12.20 | 10.87 | 11.25 | 546848.0 |
| Nov 08, 2024 | 12.70 | 13.00 | 11.71 | 12.01 | 637996.0 |
| Nov 07, 2024 | 12.99 | 14.33 | 12.62 | 12.97 | 700980.0 |
| Nov 06, 2024 | 13.36 | 13.54 | 12.75 | 13.13 | 344869.0 |
| Nov 05, 2024 | 12.57 | 14.38 | 12.38 | 13.93 | 532097.0 |
| Nov 04, 2024 | 15.75 | 15.75 | 13.25 | 13.39 | 577045.0 |
| Nov 01, 2024 | 16.25 | 16.71 | 15.89 | 15.93 | 166792.0 |
| Oct 31, 2024 | 17.24 | 17.24 | 15.87 | 16.04 | 218231.0 |
| Oct 30, 2024 | 17.62 | 17.75 | 17.01 | 17.37 | 114110.0 |
| Oct 29, 2024 | 17.02 | 18.09 | 16.90 | 17.58 | 233521.0 |
| Oct 28, 2024 | 17.10 | 17.64 | 16.84 | 17.17 | 177591.0 |
| Oct 25, 2024 | 17.19 | 17.54 | 16.85 | 17.07 | 172109.0 |
| Oct 24, 2024 | 17.53 | 17.67 | 16.80 | 17.66 | 155602.0 |
| Oct 23, 2024 | 17.82 | 17.83 | 16.53 | 17.13 | 194934.0 |
| Oct 22, 2024 | 18.26 | 18.27 | 17.31 | 17.76 | 242432.0 |
| Oct 21, 2024 | 17.59 | 18.35 | 17.33 | 18.00 | 360894.0 |
| Oct 18, 2024 | 17.19 | 17.70 | 16.75 | 17.30 | 308991.0 |
| Oct 17, 2024 | 16.85 | 17.08 | 16.20 | 16.87 | 230050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.764
Minimum
Dec 27 2019
18.00
Maximum
Oct 21 2024
6.026
Average
5.34
Median
Feb 17 2023
Price Benchmarks
| U.S. Gold Corp | 7.88 |
| Vista Gold Corp | 0.5613 |
| Gold Resource Corp | 0.1466 |
| Contango Ore Inc | 18.85 |
| Dakota Gold Corp | 2.21 |
Price Related Metrics
| PE Ratio | 23.06 |
| PS Ratio | 6.868 |
| PEG Ratio | 0.0709 |
| Price to Book Value | 4.861 |
| Price to Free Cash Flow | 36.14 |
| Earnings Yield | 4.34% |
| Market Cap | 160.65M |
| PEGY Ratio | 0.0709 |
| Operating PE Ratio | 23.64 |
| Normalized PE Ratio | 23.15 |