Dakota Gold Corp (DC)
2.27
+0.08
(+3.65%)
USD |
NYAM |
Nov 01, 16:00
2.265
0.00 (0.00%)
After-Hours: 20:00
Dakota Gold Price: 2.27 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 2.21 | 2.29 | 2.191 | 2.27 | 276103.0 |
Oct 31, 2024 | 2.38 | 2.38 | 2.11 | 2.19 | 632782.0 |
Oct 30, 2024 | 2.46 | 2.47 | 2.30 | 2.34 | 111400.0 |
Oct 29, 2024 | 2.42 | 2.46 | 2.40 | 2.45 | 198175.0 |
Oct 28, 2024 | 2.40 | 2.46 | 2.40 | 2.45 | 148963.0 |
Oct 25, 2024 | 2.40 | 2.405 | 2.37 | 2.39 | 223419.0 |
Oct 24, 2024 | 2.50 | 2.50 | 2.362 | 2.39 | 301531.0 |
Oct 23, 2024 | 2.49 | 2.495 | 2.43 | 2.48 | 211903.0 |
Oct 22, 2024 | 2.42 | 2.50 | 2.42 | 2.49 | 329937.0 |
Oct 21, 2024 | 2.47 | 2.50 | 2.37 | 2.38 | 408759.0 |
Oct 18, 2024 | 2.25 | 2.435 | 2.25 | 2.42 | 433690.0 |
Oct 17, 2024 | 2.23 | 2.27 | 2.23 | 2.23 | 132434.0 |
Oct 16, 2024 | 2.22 | 2.26 | 2.20 | 2.24 | 252292.0 |
Oct 15, 2024 | 2.17 | 2.22 | 2.17 | 2.19 | 182420.0 |
Oct 14, 2024 | 2.19 | 2.20 | 2.165 | 2.20 | 118374.0 |
Oct 11, 2024 | 2.20 | 2.226 | 2.17 | 2.19 | 345993.0 |
Oct 10, 2024 | 2.18 | 2.23 | 2.165 | 2.19 | 175874.0 |
Oct 09, 2024 | 2.24 | 2.28 | 2.18 | 2.18 | 251470.0 |
Oct 08, 2024 | 2.27 | 2.305 | 2.19 | 2.24 | 138057.0 |
Oct 07, 2024 | 2.25 | 2.39 | 2.25 | 2.30 | 100884.0 |
Oct 04, 2024 | 2.27 | 2.29 | 2.225 | 2.27 | 63677.00 |
Oct 03, 2024 | 2.30 | 2.325 | 2.24 | 2.24 | 145013.0 |
Oct 02, 2024 | 2.30 | 2.34 | 2.30 | 2.33 | 88546.00 |
Oct 01, 2024 | 2.36 | 2.40 | 2.305 | 2.31 | 142882.0 |
Sep 30, 2024 | 2.35 | 2.43 | 2.30 | 2.36 | 160268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.87
Minimum
Aug 07 2024
6.90
Maximum
Apr 05 2022
3.004
Average
2.93
Median
Feb 21 2023
Price Benchmarks
Vista Gold Corp | 0.646 |
Gold Resource Corp | 0.14 |
Comstock Inc | 0.41 |
Contango Ore Inc | 20.87 |
Idaho Strategic Resources Inc | 15.93 |
Price Related Metrics
Price to Book Value | 2.222 |
Earnings Yield | -18.50% |
Market Cap | 212.61M |