Dakota Gold Corp (DC)

2.245 +0.04 (+2.05%) USD  |  NYAM  |  Nov 21, 16:00
2.245 0.00 (0.00%) After-Hours: 20:00
More

Dakota Gold Price: 2.245 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.24 2.24 2.165 2.20 174789.0
Nov 19, 2024 2.19 2.22 2.14 2.22 207202.0
Nov 18, 2024 2.19 2.22 2.14 2.17 192280.0
Nov 15, 2024 2.21 2.25 2.12 2.16 192344.0
Nov 14, 2024 2.19 2.22 2.16 2.19 187743.0
Nov 13, 2024 2.23 2.28 2.205 2.22 238700.0
Nov 12, 2024 2.29 2.30 2.17 2.24 515509.0
Nov 11, 2024 2.409 2.42 2.25 2.30 246470.0
Nov 08, 2024 2.50 2.50 2.405 2.43 267346.0
Nov 07, 2024 2.51 2.60 2.48 2.50 251978.0
Nov 06, 2024 2.31 2.53 2.24 2.51 455399.0
Nov 05, 2024 2.26 2.32 2.23 2.31 238620.0
Nov 04, 2024 2.26 2.295 2.189 2.26 185954.0
Nov 01, 2024 2.21 2.29 2.191 2.27 276104.0
Oct 31, 2024 2.38 2.38 2.11 2.19 632782.0
Oct 30, 2024 2.46 2.47 2.30 2.34 111400.0
Oct 29, 2024 2.42 2.46 2.40 2.45 198175.0
Oct 28, 2024 2.40 2.46 2.40 2.45 148963.0
Oct 25, 2024 2.40 2.405 2.37 2.39 223419.0
Oct 24, 2024 2.50 2.50 2.362 2.39 301531.0
Oct 23, 2024 2.49 2.495 2.43 2.48 211903.0
Oct 22, 2024 2.42 2.50 2.42 2.49 329937.0
Oct 21, 2024 2.47 2.50 2.37 2.38 408759.0
Oct 18, 2024 2.25 2.435 2.25 2.42 433690.0
Oct 17, 2024 2.23 2.27 2.23 2.23 132434.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.87
Minimum
Aug 07 2024
6.90
Maximum
Apr 05 2022
2.989
Average
2.92
Median
Jul 06 2022

Price Benchmarks

Vista Gold Corp 0.5702
Gold Resource Corp 0.147
Comstock Inc 0.3425
Contango Ore Inc 19.09
Idaho Strategic Resources Inc 11.94

Price Related Metrics

Price to Book Value 2.272
Earnings Yield -18.71%
Market Cap 212.00M