Dakota Gold (DC) Price: 5.92

Dakota Gold Corp. (DC)

5.92 -0.06 (-1.00%) USD | NYAM | Oct 02, 16:00

5.925 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.06	6.135	5.80	5.92	1.044M
Oct 01, 2026	6.07	6.14	5.963	5.98	1.014M
Sep 30, 2026	6.29	6.33	6.031	6.09	1.229M
Sep 29, 2026	6.22	6.26	6.14	6.21	1.297M
Sep 28, 2026	6.32	6.44	6.15	6.18	1.278M
Sep 25, 2026	6.75	6.81	6.61	6.61	1.103M
Sep 24, 2026	6.61	6.745	6.40	6.72	1.750M
Sep 23, 2026	6.76	6.76	6.42	6.64	2.253M
Sep 22, 2026	6.40	7.00	6.35	6.90	3.444M
Sep 21, 2026	6.25	6.41	6.225	6.34	2.501M
Sep 18, 2026	6.10	6.17	6.010	6.11	4.877M
Sep 17, 2026	5.89	6.09	5.78	6.08	869111.0
Sep 16, 2026	5.90	5.92	5.615	5.68	1.110M
Sep 15, 2026	5.82	5.88	5.60	5.80	928295.0
Sep 14, 2026	5.64	5.89	5.495	5.83	1.404M
Sep 11, 2026	6.00	6.135	5.742	5.81	1.200M
Sep 10, 2026	5.83	5.955	5.705	5.90	1.008M
Sep 09, 2026	6.09	6.22	5.94	5.95	999950.0
Sep 08, 2026	5.92	6.135	5.885	5.98	1.072M
Sep 04, 2026	5.98	6.05	5.90	5.95	808500.0
Sep 03, 2026	6.29	6.29	6.035	6.12	796297.0
Sep 02, 2026	5.93	6.12	5.878	6.06	959820.0
Sep 01, 2026	5.90	6.075	5.775	5.81	1.006M
Aug 31, 2026	6.01	6.14	5.935	6.08	1.341M
Aug 28, 2026	6.31	6.31	5.915	6.04	1.216M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks