Dakota Gold Corp. (DC)
6.175
+0.02
(+0.41%)
USD |
NYAM |
Aug 24, 16:00
6.25
+0.08
(+1.21%)
After-Hours: 20:00
Dakota Gold Price : 6.175 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.32 | 6.34 | 6.10 | 6.15 | 1.377M |
| Aug 20, 2026 | 6.25 | 6.31 | 6.095 | 6.17 | 1.058M |
| Aug 19, 2026 | 6.15 | 6.375 | 6.11 | 6.30 | 1.982M |
| Aug 18, 2026 | 6.04 | 6.09 | 5.83 | 5.84 | 831642.0 |
| Aug 17, 2026 | 6.27 | 6.31 | 6.095 | 6.13 | 893808.0 |
| Aug 14, 2026 | 6.32 | 6.485 | 6.16 | 6.23 | 1.811M |
| Aug 13, 2026 | 6.15 | 6.27 | 6.04 | 6.17 | 993546.0 |
| Aug 12, 2026 | 6.35 | 6.48 | 6.23 | 6.27 | 1.388M |
| Aug 11, 2026 | 6.13 | 6.32 | 6.105 | 6.30 | 1.073M |
| Aug 10, 2026 | 5.96 | 6.28 | 5.95 | 6.13 | 2.345M |
| Aug 07, 2026 | 5.80 | 6.02 | 5.75 | 6.00 | 1.832M |
| Aug 06, 2026 | 5.32 | 5.555 | 5.28 | 5.52 | 1.117M |
| Aug 05, 2026 | 5.27 | 5.40 | 5.245 | 5.36 | 1.118M |
| Aug 04, 2026 | 4.79 | 5.035 | 4.79 | 5.02 | 1.449M |
| Aug 03, 2026 | 4.55 | 4.775 | 4.52 | 4.70 | 1.440M |
| Jul 31, 2026 | 4.57 | 4.59 | 4.37 | 4.54 | 1.364M |
| Jul 30, 2026 | 4.682 | 4.71 | 4.52 | 4.66 | 1.182M |
| Jul 29, 2026 | 4.67 | 4.77 | 4.482 | 4.61 | 1.321M |
| Jul 28, 2026 | 4.72 | 4.765 | 4.589 | 4.70 | 1.124M |
| Jul 27, 2026 | 4.71 | 4.84 | 4.625 | 4.79 | 925472.0 |
| Jul 24, 2026 | 4.71 | 4.72 | 4.60 | 4.65 | 817960.0 |
| Jul 23, 2026 | 4.61 | 4.70 | 4.50 | 4.68 | 1.245M |
| Jul 22, 2026 | 4.60 | 4.86 | 4.60 | 4.78 | 1.737M |
| Jul 21, 2026 | 4.23 | 4.49 | 4.23 | 4.47 | 1.034M |
| Jul 20, 2026 | 4.18 | 4.23 | 4.13 | 4.16 | 1.447M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 120.47 |
| Coeur Mining, Inc. | 20.86 |
| Newmont Corp. | 131.86 |
| Royal Gold, Inc. | 263.72 |
| Vista Gold Corp. | 2.405 |
Price Related Metrics
| PEG Ratio | -1.590 |
| Price to Book Value | 4.503 |
| Earnings Yield | -4.88% |
| Market Cap | 827.88M |
| PEGY Ratio | -1.590 |