Dakota Gold (DC) Price: 5.27

Dakota Gold Corp. (DC)

5.27 -0.03 (-0.57%) USD | NYAM | Oct 23, 16:00

5.265 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	5.23	5.305	5.10	5.27	713035.0
Oct 22, 2026	5.45	5.45	5.23	5.30	1.285M
Oct 21, 2026	5.64	5.64	5.515	5.61	1.068M
Oct 20, 2026	5.45	5.73	5.370	5.59	702172.0
Oct 19, 2026	5.51	5.60	5.495	5.52	798319.0
Oct 16, 2026	5.47	5.755	5.445	5.51	958931.0
Oct 15, 2026	5.30	5.56	5.156	5.52	1.258M
Oct 14, 2026	5.51	5.58	5.17	5.24	1.724M
Oct 13, 2026	5.99	6.02	5.70	5.70	991768.0
Oct 12, 2026	6.05	6.055	5.96	5.97	704483.0
Oct 09, 2026	6.06	6.23	6.035	6.08	1.583M
Oct 08, 2026	5.64	6.015	5.59	5.91	1.746M
Oct 07, 2026	5.70	5.73	5.585	5.61	1.053M
Oct 06, 2026	5.99	6.05	5.775	5.88	741612.0
Oct 05, 2026	5.89	5.96	5.71	5.93	1.116M
Oct 02, 2026	6.06	6.135	5.80	5.92	1.044M
Oct 01, 2026	6.07	6.14	5.963	5.98	1.014M
Sep 30, 2026	6.29	6.33	6.031	6.09	1.229M
Sep 29, 2026	6.22	6.26	6.14	6.21	1.297M
Sep 28, 2026	6.32	6.44	6.15	6.18	1.278M
Sep 25, 2026	6.75	6.81	6.61	6.61	1.103M
Sep 24, 2026	6.61	6.745	6.40	6.72	1.750M
Sep 23, 2026	6.76	6.76	6.42	6.64	2.253M
Sep 22, 2026	6.40	7.00	6.35	6.90	3.444M
Sep 21, 2026	6.25	6.41	6.225	6.34	2.501M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks