Talon Metals Corp (TLO.TO)

0.095 0.00 (0.00%) CAD  |  TSX  |  Sep 27, 14:59
More

Talon Metals Price: 0.095 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.09 0.095 0.09 0.095 23005.00
Sep 25, 2024 0.085 0.09 0.085 0.09 277700.0
Sep 24, 2024 0.09 0.09 0.085 0.085 39588.00
Sep 23, 2024 0.09 0.09 0.085 0.085 50615.00
Sep 20, 2024 0.085 0.09 0.085 0.09 319945.0
Sep 19, 2024 0.09 0.09 0.085 0.085 33108.00
Sep 18, 2024 0.09 0.09 0.085 0.085 8799.00
Sep 17, 2024 0.085 0.09 0.085 0.085 66378.00
Sep 16, 2024 0.09 0.09 0.085 0.09 389898.0
Sep 13, 2024 0.085 0.09 0.085 0.09 953818.0
Sep 12, 2024 0.08 0.09 0.08 0.09 282061.0
Sep 11, 2024 0.075 0.085 0.075 0.085 124256.0
Sep 10, 2024 0.085 0.085 0.08 0.08 352824.0
Sep 09, 2024 0.085 0.09 0.085 0.085 735647.0
Sep 06, 2024 0.09 0.09 0.085 0.09 723488.0
Sep 05, 2024 0.095 0.095 0.09 0.09 115823.0
Sep 04, 2024 0.09 0.095 0.09 0.09 917749.0
Sep 03, 2024 0.095 0.095 0.085 0.085 1.925M
Aug 30, 2024 0.095 0.10 0.095 0.10 63550.00
Aug 29, 2024 0.095 0.10 0.095 0.095 417348.0
Aug 28, 2024 0.11 0.11 0.10 0.10 487398.0
Aug 27, 2024 0.105 0.105 0.105 0.105 195330.0
Aug 26, 2024 0.105 0.105 0.10 0.10 52329.00
Aug 23, 2024 0.10 0.105 0.10 0.10 301127.0
Aug 22, 2024 0.10 0.10 0.095 0.095 42500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
Mar 25 2020
0.86
Maximum
Feb 10 2021
0.3659
Average
0.325
Median
Apr 19 2023

Price Benchmarks

Labrador Iron Ore Royalty Corp 32.51
Rockex Mining Corp 0.01
Black Iron Inc 0.04
Oceanic Iron Ore Corp 0.155
Ares Strategic Mining Inc 0.165

Price Related Metrics

Price to Book Value 0.3701
Earnings Yield -2.91%
Market Cap 88.80M