Alpha Exploration Ltd (ALEX.V)

0.89 0.00 (0.00%) CAD  |  TSXV  |  Sep 26, 16:00
More

Alpha Exploration Price: 0.89 for Sept. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.89 0.89 0.89 0.89 0.000
Sep 25, 2024 0.89 0.89 0.89 0.89 500.00
Sep 24, 2024 0.84 0.86 0.83 0.86 3500.00
Sep 23, 2024 0.81 0.81 0.81 0.81 0.000
Sep 20, 2024 0.81 0.81 0.81 0.81 0.000
Sep 19, 2024 0.81 0.81 0.81 0.81 1000.00
Sep 18, 2024 0.76 0.88 0.73 0.80 29700.00
Sep 17, 2024 0.89 0.89 0.80 0.80 7500.00
Sep 16, 2024 0.85 0.85 0.85 0.85 0.000
Sep 13, 2024 0.85 0.85 0.85 0.85 2500.00
Sep 12, 2024 0.84 0.85 0.84 0.85 8491.00
Sep 11, 2024 0.84 0.84 0.84 0.84 0.000
Sep 10, 2024 0.84 0.84 0.84 0.84 1999.00
Sep 09, 2024 0.85 0.85 0.85 0.85 8200.00
Sep 06, 2024 0.89 0.90 0.85 0.85 8626.00
Sep 05, 2024 0.91 0.91 0.90 0.90 2022.00
Sep 04, 2024 0.93 0.93 0.93 0.93 0.000
Sep 03, 2024 0.94 0.95 0.93 0.93 2220.00
Aug 30, 2024 0.94 0.94 0.94 0.94 1000.00
Aug 29, 2024 0.93 0.93 0.93 0.93 0.000
Aug 28, 2024 0.93 0.93 0.93 0.93 0.000
Aug 27, 2024 0.93 0.93 0.93 0.93 7000.00
Aug 26, 2024 0.95 0.95 0.95 0.95 1070.00
Aug 23, 2024 0.88 0.95 0.85 0.95 8175.00
Aug 22, 2024 0.89 0.89 0.89 0.89 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.48
Minimum
Oct 25 2022
1.09
Maximum
Jun 11 2024
0.7569
Average
0.75
Median
May 11 2022

Price Benchmarks

Talon Metals Corp 0.095
Sailfish Royalty Corp 1.35
Bradda Head Lithium Ltd 0.025
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.045

Price Related Metrics

Price to Book Value 4.083
Earnings Yield -0.02%
Market Cap 80.69M