Sailfish Royalty Corp (FISH.V)
1.35
+0.03
(+2.27%)
CAD |
TSXV |
Sep 27, 15:59
Sailfish Royalty Price: 1.35 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 1.31 | 1.32 | 1.30 | 1.32 | 385405.0 |
| Sep 25, 2024 | 1.30 | 1.32 | 1.28 | 1.28 | 40310.00 |
| Sep 24, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 13724.00 |
| Sep 23, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 225.00 |
| Sep 20, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 7000.00 |
| Sep 19, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 10059.00 |
| Sep 18, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Sep 17, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 600.00 |
| Sep 16, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
| Sep 13, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 800.00 |
| Sep 12, 2024 | 1.20 | 1.33 | 1.20 | 1.28 | 174597.0 |
| Sep 11, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 18209.00 |
| Sep 10, 2024 | 1.20 | 1.21 | 1.20 | 1.21 | 23300.00 |
| Sep 09, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 200.00 |
| Sep 06, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 25000.00 |
| Sep 05, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 500.00 |
| Sep 04, 2024 | 1.22 | 1.22 | 1.20 | 1.20 | 1100.00 |
| Sep 03, 2024 | 1.21 | 1.21 | 1.20 | 1.20 | 3700.00 |
| Aug 30, 2024 | 1.24 | 1.24 | 1.20 | 1.22 | 7338.00 |
| Aug 29, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 24600.00 |
| Aug 28, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 25100.00 |
| Aug 27, 2024 | 1.25 | 1.25 | 1.20 | 1.25 | 33465.00 |
| Aug 26, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 4200.00 |
| Aug 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Aug 22, 2024 | 1.21 | 1.21 | 1.20 | 1.20 | 2600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4142
Minimum
Mar 13 2020
1.62
Maximum
Jan 19 2022
1.131
Average
1.18
Median
Aug 27 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 53.72 |
| PS Ratio | 28.10 |
| Price to Book Value | 1.910 |
| Earnings Yield | 1.86% |
| Market Cap | 95.60M |
| Normalized PE Ratio | 53.13 |