Trekor Metals Ltd. (TKO.TO)
11.58
+0.48
(+4.32%)
CAD |
TSX |
Sep 17, 10:02
Trekor Metals Price : 11.58 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.25 | 11.31 | 10.90 | 11.10 | 1.245M |
| Sep 15, 2026 | 10.91 | 11.09 | 10.82 | 11.07 | 890114.0 |
| Sep 14, 2026 | 10.80 | 10.93 | 10.51 | 10.86 | 860206.0 |
| Sep 11, 2026 | 11.31 | 11.41 | 11.10 | 11.21 | 537055.0 |
| Sep 10, 2026 | 11.63 | 11.63 | 11.02 | 11.11 | 1.530M |
| Sep 09, 2026 | 12.35 | 12.46 | 12.07 | 12.33 | 1.477M |
| Sep 08, 2026 | 12.01 | 12.59 | 12.01 | 12.28 | 1.532M |
| Sep 04, 2026 | 11.49 | 11.79 | 11.40 | 11.69 | 581352.0 |
| Sep 03, 2026 | 11.87 | 11.87 | 11.41 | 11.61 | 1.057M |
| Sep 02, 2026 | 11.93 | 12.02 | 11.47 | 11.52 | 980515.0 |
| Sep 01, 2026 | 12.18 | 12.32 | 11.71 | 11.75 | 1.437M |
| Aug 31, 2026 | 12.78 | 12.79 | 12.34 | 12.56 | 1.385M |
| Aug 28, 2026 | 13.51 | 13.60 | 12.67 | 12.78 | 937151.0 |
| Aug 27, 2026 | 12.80 | 13.48 | 12.80 | 13.44 | 2.155M |
| Aug 26, 2026 | 13.03 | 13.11 | 12.80 | 12.82 | 986591.0 |
| Aug 25, 2026 | 12.81 | 13.29 | 12.79 | 13.16 | 866659.0 |
| Aug 24, 2026 | 12.72 | 12.98 | 12.50 | 12.93 | 1.008M |
| Aug 21, 2026 | 12.41 | 12.82 | 12.24 | 12.64 | 1.326M |
| Aug 20, 2026 | 11.55 | 12.01 | 11.33 | 11.98 | 728462.0 |
| Aug 19, 2026 | 12.08 | 12.19 | 11.58 | 11.70 | 901423.0 |
| Aug 18, 2026 | 11.86 | 11.97 | 11.49 | 11.60 | 519669.0 |
| Aug 17, 2026 | 11.71 | 12.20 | 11.69 | 12.12 | 1.386M |
| Aug 14, 2026 | 11.76 | 11.97 | 11.59 | 11.61 | 504364.0 |
| Aug 13, 2026 | 12.05 | 12.05 | 11.57 | 11.73 | 1.321M |
| Aug 12, 2026 | 12.46 | 12.62 | 12.12 | 12.19 | 1.380M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hudbay Minerals, Inc. | 36.79 |
| Faraday Copper Corp. | 4.94 |
| Lundin Mining Corp. | 33.16 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 14.18 |
Price Related Metrics
| PE Ratio | 389.90 |
| PS Ratio | 4.199 |
| Price to Book Value | 4.948 |
| Earnings Yield | 0.26% |
| Market Cap | 4.236B |
| Operating PE Ratio | 14.82 |
| Normalized PE Ratio | 96.82 |