Trekor Metals (TKO.TO) Price: 11.80

Trekor Metals Ltd. (TKO.TO)

11.80 -0.35 (-2.88%) CAD | TSX | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	12.26	12.26	12.02	12.15	1.031M
Oct 06, 2026	12.76	12.83	12.28	12.53	712073.0
Oct 05, 2026	12.76	12.96	12.40	12.67	1.004M
Oct 02, 2026	12.13	12.79	12.11	12.76	1.088M
Oct 01, 2026	12.56	12.63	11.81	11.89	1.635M
Sep 30, 2026	12.59	13.04	12.50	12.64	1.141M
Sep 29, 2026	12.71	12.72	12.18	12.56	989748.0
Sep 28, 2026	11.73	12.56	11.67	12.46	1.007M
Sep 25, 2026	12.67	12.69	11.97	12.20	1.641M
Sep 24, 2026	12.56	12.70	12.32	12.64	902908.0
Sep 23, 2026	12.75	12.85	12.32	12.73	1.277M
Sep 22, 2026	12.32	13.19	12.26	13.14	1.531M
Sep 21, 2026	12.25	12.25	11.75	12.13	1.075M
Sep 18, 2026	11.75	12.10	11.69	12.10	1.539M
Sep 17, 2026	11.52	11.76	11.46	11.72	732456.0
Sep 16, 2026	11.25	11.31	10.90	11.10	1.245M
Sep 15, 2026	10.91	11.09	10.82	11.07	890114.0
Sep 14, 2026	10.80	10.93	10.51	10.86	860206.0
Sep 11, 2026	11.31	11.41	11.10	11.21	537055.0
Sep 10, 2026	11.63	11.63	11.02	11.11	1.530M
Sep 09, 2026	12.35	12.46	12.07	12.33	1.477M
Sep 08, 2026	12.01	12.59	12.01	12.28	1.532M
Sep 04, 2026	11.49	11.79	11.40	11.69	581352.0
Sep 03, 2026	11.87	11.87	11.41	11.61	1.057M
Sep 02, 2026	11.93	12.02	11.47	11.52	980515.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks