Taseko Mines Ltd (TKO.TO)
2.78
-0.05
(-1.77%)
CAD |
TSX |
Nov 15, 16:00
Taseko Mines Price: 2.78 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 2.86 | 2.895 | 2.75 | 2.78 | 494522.0 |
| Nov 14, 2024 | 2.82 | 2.90 | 2.80 | 2.83 | 964698.0 |
| Nov 13, 2024 | 3.00 | 3.04 | 2.83 | 2.84 | 646848.0 |
| Nov 12, 2024 | 3.10 | 3.11 | 2.93 | 3.01 | 494877.0 |
| Nov 11, 2024 | 3.27 | 3.27 | 3.105 | 3.14 | 564161.0 |
| Nov 08, 2024 | 3.40 | 3.44 | 3.22 | 3.33 | 656729.0 |
| Nov 07, 2024 | 3.23 | 3.56 | 3.23 | 3.55 | 941514.0 |
| Nov 06, 2024 | 3.17 | 3.25 | 3.00 | 3.08 | 686856.0 |
| Nov 05, 2024 | 3.16 | 3.21 | 3.13 | 3.21 | 174227.0 |
| Nov 04, 2024 | 3.16 | 3.22 | 3.07 | 3.10 | 289024.0 |
| Nov 01, 2024 | 3.11 | 3.24 | 3.07 | 3.17 | 276442.0 |
| Oct 31, 2024 | 3.15 | 3.16 | 3.06 | 3.09 | 300723.0 |
| Oct 30, 2024 | 3.29 | 3.29 | 3.17 | 3.19 | 424733.0 |
| Oct 29, 2024 | 3.21 | 3.32 | 3.185 | 3.32 | 368815.0 |
| Oct 28, 2024 | 3.23 | 3.265 | 3.165 | 3.19 | 142674.0 |
| Oct 25, 2024 | 3.26 | 3.29 | 3.19 | 3.22 | 316474.0 |
| Oct 24, 2024 | 3.17 | 3.26 | 3.17 | 3.26 | 754715.0 |
| Oct 23, 2024 | 3.20 | 3.23 | 3.12 | 3.17 | 241986.0 |
| Oct 22, 2024 | 3.34 | 3.34 | 3.20 | 3.25 | 311637.0 |
| Oct 21, 2024 | 3.39 | 3.39 | 3.26 | 3.32 | 313630.0 |
| Oct 18, 2024 | 3.37 | 3.395 | 3.30 | 3.31 | 225653.0 |
| Oct 17, 2024 | 3.33 | 3.33 | 3.25 | 3.27 | 144332.0 |
| Oct 16, 2024 | 3.35 | 3.405 | 3.30 | 3.32 | 281838.0 |
| Oct 15, 2024 | 3.42 | 3.42 | 3.23 | 3.31 | 493798.0 |
| Oct 11, 2024 | 3.49 | 3.56 | 3.47 | 3.48 | 207472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Mar 23 2020
4.12
Maximum
May 21 2024
1.964
Average
1.95
Median
Feb 11 2021
Price Benchmarks
| Hudbay Minerals Inc | 12.01 |
| Teck Resources Ltd | 63.40 |
| Ero Copper Corp | 21.56 |
| First Quantum Minerals Ltd | 17.60 |
| Lundin Mining Corp | 13.57 |
Price Related Metrics
| PE Ratio | 18.61 |
| PS Ratio | 1.368 |
| PEG Ratio | 0.8671 |
| Price to Book Value | 1.758 |
| Price to Free Cash Flow | 6.429 |
| Earnings Yield | 5.37% |
| Market Cap | 846.38M |
| PEGY Ratio | 0.8671 |
| Operating PE Ratio | 7.932 |