Lundin Mining Corp. (LUN.TO)
31.86
-0.29
(-0.90%)
CAD |
TSX |
Sep 16, 16:00
Lundin Mining Price : 31.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 32.31 | 32.44 | 31.34 | 31.86 | 2.047M |
| Sep 15, 2026 | 32.39 | 32.39 | 31.57 | 32.15 | 2.153M |
| Sep 14, 2026 | 32.16 | 32.68 | 31.51 | 32.43 | 2.733M |
| Sep 11, 2026 | 34.99 | 35.13 | 33.11 | 33.45 | 3.140M |
| Sep 10, 2026 | 35.37 | 35.37 | 34.28 | 34.50 | 3.076M |
| Sep 09, 2026 | 37.77 | 38.17 | 36.52 | 37.26 | 2.063M |
| Sep 08, 2026 | 36.85 | 38.03 | 36.78 | 37.45 | 2.214M |
| Sep 04, 2026 | 35.28 | 35.77 | 34.82 | 35.48 | 1.572M |
| Sep 03, 2026 | 36.28 | 36.41 | 35.21 | 35.94 | 1.668M |
| Sep 02, 2026 | 36.24 | 36.40 | 34.95 | 35.42 | 1.995M |
| Sep 01, 2026 | 36.01 | 36.10 | 35.32 | 35.76 | 3.026M |
| Aug 31, 2026 | 39.07 | 39.20 | 36.84 | 37.11 | 3.297M |
| Aug 28, 2026 | 39.35 | 39.60 | 38.55 | 38.84 | 2.258M |
| Aug 27, 2026 | 38.58 | 39.22 | 38.13 | 39.18 | 2.665M |
| Aug 26, 2026 | 38.36 | 38.94 | 38.06 | 38.09 | 1.383M |
| Aug 25, 2026 | 37.80 | 38.80 | 37.71 | 38.50 | 1.738M |
| Aug 24, 2026 | 38.36 | 38.71 | 37.55 | 38.10 | 1.664M |
| Aug 21, 2026 | 37.18 | 38.41 | 37.18 | 38.07 | 2.403M |
| Aug 20, 2026 | 34.83 | 36.14 | 34.51 | 36.11 | 1.696M |
| Aug 19, 2026 | 35.78 | 36.23 | 34.73 | 35.25 | 3.255M |
| Aug 18, 2026 | 35.44 | 35.82 | 34.82 | 35.53 | 1.664M |
| Aug 17, 2026 | 35.46 | 36.22 | 35.30 | 36.17 | 1.048M |
| Aug 14, 2026 | 35.01 | 36.33 | 34.74 | 35.32 | 1.627M |
| Aug 13, 2026 | 36.16 | 36.16 | 34.72 | 35.08 | 2.573M |
| Aug 12, 2026 | 37.60 | 37.63 | 36.52 | 36.54 | 1.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ero Copper Corp. | 45.15 |
| Faraday Copper Corp. | 4.77 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 13.50 |
| Winchester Equity Corp. | 0.015 |
Price Related Metrics
| PE Ratio | 13.08 |
| PS Ratio | 4.652 |
| Price to Book Value | 2.732 |
| Price to Free Cash Flow | 19.47 |
| Earnings Yield | 7.65% |
| Market Cap | 27.20B |
| Operating PE Ratio | 12.89 |
| Normalized PE Ratio | 14.92 |