Lundin Mining Corp (LUN.TO)
16.23
+0.63
(+4.04%)
CAD |
TSX |
Apr 26, 16:00
Lundin Mining Price: 16.23 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 15.57 | 15.78 | 15.37 | 15.60 | 3.391M |
Apr 24, 2024 | 15.40 | 15.59 | 15.23 | 15.32 | 1.562M |
Apr 23, 2024 | 15.47 | 15.51 | 15.06 | 15.25 | 2.243M |
Apr 22, 2024 | 15.49 | 15.92 | 15.29 | 15.79 | 2.552M |
Apr 19, 2024 | 16.00 | 16.07 | 15.77 | 15.84 | 2.046M |
Apr 18, 2024 | 15.68 | 16.15 | 15.64 | 16.05 | 2.414M |
Apr 17, 2024 | 15.50 | 16.05 | 15.48 | 15.64 | 2.859M |
Apr 16, 2024 | 15.08 | 15.33 | 14.89 | 15.23 | 3.162M |
Apr 15, 2024 | 15.76 | 15.86 | 15.33 | 15.41 | 1.845M |
Apr 12, 2024 | 16.01 | 16.18 | 15.52 | 15.62 | 3.129M |
Apr 11, 2024 | 15.95 | 15.96 | 15.32 | 15.55 | 3.916M |
Apr 10, 2024 | 16.10 | 16.26 | 15.76 | 15.87 | 3.000M |
Apr 09, 2024 | 16.05 | 16.51 | 15.88 | 16.47 | 6.695M |
Apr 08, 2024 | 16.00 | 16.17 | 15.74 | 16.02 | 3.067M |
Apr 05, 2024 | 15.28 | 15.94 | 15.11 | 15.91 | 4.505M |
Apr 04, 2024 | 14.59 | 15.50 | 14.59 | 15.35 | 4.642M |
Apr 03, 2024 | 14.67 | 14.72 | 14.45 | 14.51 | 1.847M |
Apr 02, 2024 | 14.19 | 14.60 | 14.19 | 14.55 | 2.205M |
Apr 01, 2024 | 13.99 | 14.20 | 13.68 | 14.16 | 2.163M |
Mar 28, 2024 | 13.58 | 13.96 | 13.44 | 13.86 | 2.740M |
Mar 27, 2024 | 13.55 | 13.67 | 13.30 | 13.40 | 1.924M |
Mar 26, 2024 | 13.33 | 13.43 | 13.12 | 13.13 | 1.307M |
Mar 25, 2024 | 13.25 | 13.37 | 13.08 | 13.14 | 1.758M |
Mar 22, 2024 | 13.19 | 13.33 | 13.01 | 13.30 | 1.670M |
Mar 21, 2024 | 13.80 | 13.80 | 13.16 | 13.23 | 10.94M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.22
Minimum
Mar 23 2020
16.47
Maximum
Apr 09 2024
9.437
Average
9.365
Median
Price Benchmarks
First Quantum Minerals Ltd | 18.27 |
Capstone Copper Corp | 10.29 |
Hudbay Minerals Inc | 11.80 |
Imperial Metals Corp | 2.64 |
NGEx Minerals Ltd | 9.98 |
Price Related Metrics
PE Ratio | 37.97 |
PS Ratio | 2.739 |
Price to Book Value | 1.912 |
Price to Free Cash Flow | 2660.02 |
Earnings Yield | 2.63% |
Market Cap | 12.58B |
Operating PE Ratio | 18.08 |
Normalized PE Ratio | 55.49 |