Lundin Mining (LUN.TO) Price: 29.59

Lundin Mining Corp. (LUN.TO)

29.59 +1.54 (+5.49%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	28.59	29.74	28.30	29.59	3.075M
Nov 05, 2026	31.11	31.40	27.56	28.05	5.490M
Nov 04, 2026	30.94	31.67	30.47	31.67	3.833M
Nov 03, 2026	29.75	29.92	29.38	29.91	2.583M
Nov 02, 2026	29.75	30.65	29.75	29.96	2.729M
Oct 30, 2026	29.95	29.96	28.58	28.90	6.516M
Oct 29, 2026	31.86	31.97	31.24	31.57	1.989M
Oct 28, 2026	31.77	32.20	31.15	32.12	3.065M
Oct 27, 2026	30.86	32.01	30.66	31.99	1.775M
Oct 26, 2026	30.03	30.87	29.82	30.41	2.345M
Oct 23, 2026	29.52	30.13	29.16	29.50	2.323M
Oct 22, 2026	30.48	30.61	29.49	29.51	3.145M
Oct 21, 2026	32.68	32.88	31.58	32.00	2.031M
Oct 20, 2026	32.69	33.83	32.37	32.94	1.469M
Oct 19, 2026	33.04	33.50	32.50	33.29	1.664M
Oct 16, 2026	33.12	34.64	32.86	33.33	2.883M
Oct 15, 2026	32.43	33.30	31.76	32.91	1.737M
Oct 14, 2026	33.89	34.23	32.39	32.72	2.265M
Oct 13, 2026	35.18	35.23	34.01	34.67	2.103M
Oct 09, 2026	34.50	35.45	34.28	35.17	1.380M
Oct 08, 2026	33.52	34.33	33.21	33.55	1.292M
Oct 07, 2026	34.31	34.40	33.74	33.93	1.570M
Oct 06, 2026	35.14	35.49	34.31	34.98	1.839M
Oct 05, 2026	34.91	35.42	34.14	35.10	945847.0
Oct 02, 2026	33.90	35.14	33.82	35.01	2.309M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks