Lundin Mining Corp. (LUN.TO)
38.50
+0.40
(+1.05%)
CAD |
TSX |
Aug 25, 16:00
Lundin Mining Price : 38.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.80 | 38.80 | 37.71 | 38.50 | 1.738M |
| Aug 24, 2026 | 38.36 | 38.71 | 37.55 | 38.10 | 1.664M |
| Aug 21, 2026 | 37.18 | 38.41 | 37.18 | 38.07 | 2.403M |
| Aug 20, 2026 | 34.83 | 36.14 | 34.51 | 36.11 | 1.696M |
| Aug 19, 2026 | 35.78 | 36.23 | 34.73 | 35.25 | 3.255M |
| Aug 18, 2026 | 35.44 | 35.82 | 34.82 | 35.53 | 1.664M |
| Aug 17, 2026 | 35.46 | 36.22 | 35.30 | 36.17 | 1.048M |
| Aug 14, 2026 | 35.01 | 36.33 | 34.74 | 35.32 | 1.627M |
| Aug 13, 2026 | 36.16 | 36.16 | 34.72 | 35.08 | 2.573M |
| Aug 12, 2026 | 37.60 | 37.63 | 36.52 | 36.54 | 1.655M |
| Aug 11, 2026 | 38.17 | 38.20 | 36.20 | 36.91 | 3.024M |
| Aug 10, 2026 | 37.89 | 38.10 | 37.44 | 37.85 | 3.232M |
| Aug 07, 2026 | 38.51 | 38.51 | 36.88 | 37.66 | 2.806M |
| Aug 06, 2026 | 37.77 | 38.75 | 36.45 | 37.59 | 4.259M |
| Aug 05, 2026 | 38.45 | 39.78 | 38.13 | 38.77 | 2.289M |
| Aug 04, 2026 | 36.67 | 37.74 | 36.30 | 37.70 | 3.700M |
| Jul 31, 2026 | 35.87 | 35.87 | 34.11 | 34.71 | 2.339M |
| Jul 30, 2026 | 35.98 | 36.71 | 34.56 | 35.61 | 1.866M |
| Jul 29, 2026 | 34.61 | 35.74 | 34.03 | 34.54 | 1.664M |
| Jul 28, 2026 | 34.92 | 35.05 | 33.61 | 34.72 | 2.874M |
| Jul 27, 2026 | 36.14 | 36.30 | 34.75 | 35.69 | 1.761M |
| Jul 24, 2026 | 36.68 | 36.79 | 35.58 | 35.94 | 1.560M |
| Jul 23, 2026 | 36.42 | 37.22 | 35.72 | 36.24 | 4.113M |
| Jul 21, 2026 | 35.01 | 36.55 | 34.83 | 36.19 | 2.525M |
| Jul 20, 2026 | 33.44 | 34.30 | 33.39 | 34.15 | 1.648M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ero Copper Corp. | 55.85 |
| Capstone Copper Corp. | 16.54 |
| Hudbay Minerals, Inc. | 42.55 |
| Faraday Copper Corp. | 5.92 |
| Alta Copper Corp. | 1.39 |
Price Related Metrics
| PE Ratio | 15.80 |
| PS Ratio | 5.621 |
| Price to Book Value | 3.301 |
| Price to Free Cash Flow | 23.53 |
| Earnings Yield | 6.33% |
| Market Cap | 32.87B |
| Operating PE Ratio | 15.58 |
| Normalized PE Ratio | 18.04 |