Lundin Mining (LUN.TO) Price: 33.55

Lundin Mining Corp. (LUN.TO)

33.55 -0.38 (-1.12%) CAD | TSX | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	34.31	34.40	33.74	33.93	1.570M
Oct 06, 2026	35.14	35.49	34.31	34.98	1.839M
Oct 05, 2026	34.91	35.42	34.14	35.10	945847.0
Oct 02, 2026	33.90	35.14	33.82	35.01	2.309M
Oct 01, 2026	33.81	33.88	32.88	33.29	2.339M
Sep 30, 2026	34.59	36.33	33.80	33.93	3.497M
Sep 29, 2026	34.77	35.06	34.08	34.45	2.344M
Sep 28, 2026	33.50	34.40	33.20	34.35	2.245M
Sep 25, 2026	34.72	35.15	34.37	34.98	1.159M
Sep 24, 2026	34.55	34.84	33.97	34.67	1.394M
Sep 23, 2026	34.80	35.13	34.00	34.86	1.622M
Sep 22, 2026	34.90	35.95	34.72	35.81	1.701M
Sep 21, 2026	34.13	34.65	33.72	34.64	2.017M
Sep 18, 2026	33.37	33.57	32.82	33.55	2.485M
Sep 17, 2026	33.00	33.60	32.83	33.22	1.618M
Sep 16, 2026	32.31	32.44	31.34	31.86	2.047M
Sep 15, 2026	32.39	32.39	31.57	32.15	2.153M
Sep 14, 2026	32.16	32.68	31.51	32.43	2.733M
Sep 11, 2026	34.99	35.13	33.11	33.45	3.140M
Sep 10, 2026	35.37	35.37	34.28	34.50	3.076M
Sep 09, 2026	37.77	38.17	36.52	37.26	2.063M
Sep 08, 2026	36.85	38.03	36.78	37.45	2.214M
Sep 04, 2026	35.28	35.77	34.82	35.48	1.572M
Sep 03, 2026	36.28	36.41	35.21	35.94	1.668M
Sep 02, 2026	36.24	36.40	34.95	35.42	1.995M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks