Green Rain Energy Holdings, Inc. (GREH)
0.0069
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Green Rain Energy Holdings Total Return Price : 0.0069 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 0.0069 |
| November 03, 2026 | 0.0069 |
| November 02, 2026 | 0.0081 |
| October 30, 2026 | 0.0091 |
| October 29, 2026 | 0.0091 |
| October 28, 2026 | 0.0091 |
| October 27, 2026 | 0.0089 |
| October 26, 2026 | 0.0087 |
| October 23, 2026 | 0.0085 |
| October 22, 2026 | 0.0087 |
| October 21, 2026 | 0.01 |
| October 20, 2026 | 0.01 |
| October 19, 2026 | 0.0086 |
| October 16, 2026 | 0.0094 |
| October 15, 2026 | 0.0094 |
| October 14, 2026 | 0.0109 |
| October 13, 2026 | 0.0101 |
| October 12, 2026 | 0.0097 |
| October 09, 2026 | 0.011 |
| October 08, 2026 | 0.011 |
| October 07, 2026 | 0.0117 |
| October 06, 2026 | 0.0113 |
| October 05, 2026 | 0.012 |
| October 02, 2026 | 0.0058 |
| October 01, 2026 | 0.0037 |
| Date | Value |
|---|---|
| September 30, 2026 | 0.0088 |
| September 29, 2026 | 0.0075 |
| September 28, 2026 | 0.01 |
| September 25, 2026 | 0.01 |
| September 24, 2026 | 0.0084 |
| September 23, 2026 | 0.007 |
| September 22, 2026 | 0.0076 |
| September 21, 2026 | 0.006 |
| September 18, 2026 | 0.0058 |
| September 17, 2026 | 0.0031 |
| September 16, 2026 | 0.0094 |
| September 15, 2026 | 0.0101 |
| September 14, 2026 | 0.009 |
| September 11, 2026 | 0.0068 |
| September 10, 2026 | 0.0081 |
| September 09, 2026 | 0.0081 |
| September 08, 2026 | 0.0081 |
| September 04, 2026 | 0.0075 |
| September 03, 2026 | 0.0091 |
| September 02, 2026 | 0.0091 |
| September 01, 2026 | 0.0091 |
| August 31, 2026 | 0.0084 |
| August 28, 2026 | 0.0091 |
| August 27, 2026 | 0.0088 |
| August 26, 2026 | 0.0086 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Talen Energy Corp. | 322.81 |
| The AES Corp. | 14.92 |
| Ormat Technologies, Inc. | 94.50 |
| Hallador Energy Co. | 9.45 |
| Nacel Energy Corp. | 0.0025 |