NRG Energy, Inc. (NRG)

82.80 -0.45 (-0.54%) USD  |  NYSE  |  Nov 05, 09:34
More

NRG Energy Total Return Price : 82.80 for Nov. 5, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2003. Start Trial.
Date Value
November 04, 2026 83.25
November 03, 2026 96.26
November 02, 2026 94.62
October 30, 2026 95.58
October 29, 2026 97.06
October 28, 2026 96.49
October 27, 2026 94.80
October 26, 2026 93.15
October 23, 2026 91.85
October 22, 2026 93.91
October 21, 2026 99.31
October 20, 2026 97.36
October 19, 2026 98.89
October 16, 2026 103.24
October 15, 2026 102.35
October 14, 2026 100.35
October 13, 2026 106.65
October 12, 2026 105.84
October 09, 2026 107.44
October 08, 2026 105.79
October 07, 2026 108.07
October 06, 2026 103.09
October 05, 2026 96.32
October 02, 2026 94.76
October 01, 2026 96.45
Date Value
September 30, 2026 95.18
September 29, 2026 96.69
September 28, 2026 96.52
September 25, 2026 99.87
September 24, 2026 97.37
September 23, 2026 100.22
September 22, 2026 102.24
September 21, 2026 102.77
September 18, 2026 103.15
September 17, 2026 105.70
September 16, 2026 106.85
September 15, 2026 105.47
September 14, 2026 107.93
September 11, 2026 112.90
September 10, 2026 111.10
September 09, 2026 114.80
September 08, 2026 119.05
September 04, 2026 118.43
September 03, 2026 111.29
September 02, 2026 110.54
September 01, 2026 108.97
August 31, 2026 109.58
August 28, 2026 110.57
August 27, 2026 113.84
August 26, 2026 115.57

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Constellation Energy Corp. 244.44
The Southern Co. 94.24
Duke Energy Corp. 131.07
NextEra Energy, Inc. 89.29
PG&E Corp. 13.69