NRG Energy, Inc. (NRG)
97.85
-2.87
(-2.85%)
USD |
NYSE |
Sep 24, 16:00
98.47
+0.62
(+0.63%)
Pre-Market: 09:11
NRG Energy Total Return Price : 97.85 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 97.85 |
| September 23, 2026 | 100.72 |
| September 22, 2026 | 102.75 |
| September 21, 2026 | 103.28 |
| September 18, 2026 | 103.66 |
| September 17, 2026 | 106.23 |
| September 16, 2026 | 107.38 |
| September 15, 2026 | 105.99 |
| September 14, 2026 | 108.47 |
| September 11, 2026 | 113.46 |
| September 10, 2026 | 111.65 |
| September 09, 2026 | 115.37 |
| September 08, 2026 | 119.64 |
| September 04, 2026 | 119.02 |
| September 03, 2026 | 111.84 |
| September 02, 2026 | 111.09 |
| September 01, 2026 | 109.51 |
| August 31, 2026 | 110.12 |
| August 28, 2026 | 111.12 |
| August 27, 2026 | 114.41 |
| August 26, 2026 | 116.14 |
| August 25, 2026 | 113.61 |
| August 24, 2026 | 111.78 |
| August 21, 2026 | 113.11 |
| August 20, 2026 | 115.36 |
| Date | Value |
|---|---|
| August 19, 2026 | 120.58 |
| August 18, 2026 | 115.56 |
| August 17, 2026 | 122.37 |
| August 14, 2026 | 126.24 |
| August 13, 2026 | 119.75 |
| August 12, 2026 | 120.66 |
| August 11, 2026 | 119.79 |
| August 10, 2026 | 118.91 |
| August 07, 2026 | 118.13 |
| August 06, 2026 | 119.05 |
| August 05, 2026 | 120.73 |
| August 04, 2026 | 117.04 |
| August 03, 2026 | 138.47 |
| July 31, 2026 | 133.82 |
| July 30, 2026 | 133.50 |
| July 29, 2026 | 123.79 |
| July 28, 2026 | 127.11 |
| July 27, 2026 | 136.02 |
| July 24, 2026 | 140.53 |
| July 23, 2026 | 142.48 |
| July 22, 2026 | 139.48 |
| July 21, 2026 | 131.13 |
| July 20, 2026 | 130.12 |
| July 17, 2026 | 128.65 |
| July 16, 2026 | 132.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Southern Co. | 82.89 |
| Duke Energy Corp. | 113.23 |
| Constellation Energy Corp. | 261.62 |
| American Electric Power Co., Inc. | 117.57 |
| NextEra Energy, Inc. | 75.62 |