NRG Energy Inc (NRG)
92.19
+0.55
(+0.60%)
USD |
NYSE |
Nov 15, 16:00
92.00
-0.19
(-0.21%)
After-Hours: 20:00
NRG Energy Total Return Price: 92.19 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 92.19 |
| November 14, 2024 | 91.64 |
| November 13, 2024 | 92.48 |
| November 12, 2024 | 92.66 |
| November 11, 2024 | 94.28 |
| November 08, 2024 | 96.14 |
| November 07, 2024 | 96.40 |
| November 06, 2024 | 92.39 |
| November 05, 2024 | 91.25 |
| November 04, 2024 | 88.05 |
| November 01, 2024 | 86.72 |
| October 31, 2024 | 89.99 |
| October 30, 2024 | 88.05 |
| October 29, 2024 | 87.70 |
| October 28, 2024 | 88.33 |
| October 25, 2024 | 87.14 |
| October 24, 2024 | 88.88 |
| October 23, 2024 | 87.33 |
| October 22, 2024 | 84.92 |
| October 21, 2024 | 86.06 |
| October 18, 2024 | 85.94 |
| October 17, 2024 | 85.61 |
| October 16, 2024 | 90.88 |
| October 15, 2024 | 88.74 |
| October 14, 2024 | 89.67 |
| Date | Value |
|---|---|
| October 11, 2024 | 89.35 |
| October 10, 2024 | 87.21 |
| October 09, 2024 | 88.16 |
| October 08, 2024 | 93.14 |
| October 07, 2024 | 93.86 |
| October 04, 2024 | 94.92 |
| October 03, 2024 | 93.63 |
| October 02, 2024 | 92.07 |
| October 01, 2024 | 92.23 |
| September 30, 2024 | 90.69 |
| September 27, 2024 | 90.81 |
| September 26, 2024 | 90.17 |
| September 25, 2024 | 88.84 |
| September 24, 2024 | 87.52 |
| September 23, 2024 | 87.60 |
| September 20, 2024 | 86.70 |
| September 19, 2024 | 81.46 |
| September 18, 2024 | 81.58 |
| September 17, 2024 | 80.95 |
| September 16, 2024 | 80.42 |
| September 13, 2024 | 80.67 |
| September 12, 2024 | 79.44 |
| September 11, 2024 | 79.71 |
| September 10, 2024 | 77.59 |
| September 09, 2024 | 77.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.74
Minimum
Mar 18 2020
96.40
Maximum
Nov 07 2024
41.10
Average
35.54
Median
Total Return Price Benchmarks
| Vistra Corp | 142.15 |
| Southern Co | 87.93 |
| Duke Energy Corp | 112.17 |
| Public Service Enterprise Group Inc | 88.99 |
| The AES Corp | 13.97 |