NRG Energy, Inc. (NRG)
102.86
+2.01
(+1.99%)
USD |
NYSE |
Oct 15, 16:00
102.02
-0.84
(-0.82%)
After-Hours: 20:00
NRG Energy Total Return Price : 102.86 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 102.86 |
| October 14, 2026 | 100.85 |
| October 13, 2026 | 107.18 |
| October 12, 2026 | 106.37 |
| October 09, 2026 | 107.97 |
| October 08, 2026 | 106.32 |
| October 07, 2026 | 108.61 |
| October 06, 2026 | 103.60 |
| October 05, 2026 | 96.80 |
| October 02, 2026 | 95.23 |
| October 01, 2026 | 96.93 |
| September 30, 2026 | 95.65 |
| September 29, 2026 | 97.17 |
| September 28, 2026 | 97.00 |
| September 25, 2026 | 100.37 |
| September 24, 2026 | 97.85 |
| September 23, 2026 | 100.72 |
| September 22, 2026 | 102.75 |
| September 21, 2026 | 103.28 |
| September 18, 2026 | 103.66 |
| September 17, 2026 | 106.23 |
| September 16, 2026 | 107.38 |
| September 15, 2026 | 105.99 |
| September 14, 2026 | 108.47 |
| September 11, 2026 | 113.46 |
| Date | Value |
|---|---|
| September 10, 2026 | 111.65 |
| September 09, 2026 | 115.37 |
| September 08, 2026 | 119.64 |
| September 04, 2026 | 119.02 |
| September 03, 2026 | 111.84 |
| September 02, 2026 | 111.09 |
| September 01, 2026 | 109.51 |
| August 31, 2026 | 110.12 |
| August 28, 2026 | 111.12 |
| August 27, 2026 | 114.41 |
| August 26, 2026 | 116.14 |
| August 25, 2026 | 113.61 |
| August 24, 2026 | 111.78 |
| August 21, 2026 | 113.11 |
| August 20, 2026 | 115.36 |
| August 19, 2026 | 120.58 |
| August 18, 2026 | 115.56 |
| August 17, 2026 | 122.37 |
| August 14, 2026 | 126.24 |
| August 13, 2026 | 119.75 |
| August 12, 2026 | 120.66 |
| August 11, 2026 | 119.79 |
| August 10, 2026 | 118.91 |
| August 07, 2026 | 118.13 |
| August 06, 2026 | 119.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Southern Co. | 89.18 |
| Constellation Energy Corp. | 275.00 |
| Duke Energy Corp. | 118.88 |
| PG&E Corp. | 12.96 |
| Edison International | 55.65 |