Ormat Technologies, Inc. (ORA)
94.28
+0.09
(+0.10%)
USD |
NYSE |
Nov 04, 16:00
95.00
+0.72
(+0.76%)
Pre-Market: 07:59
Ormat Technologies Total Return Price : 94.28 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 94.28 |
| November 03, 2026 | 94.19 |
| November 02, 2026 | 91.87 |
| October 30, 2026 | 89.69 |
| October 29, 2026 | 92.22 |
| October 28, 2026 | 91.66 |
| October 27, 2026 | 92.03 |
| October 26, 2026 | 87.13 |
| October 23, 2026 | 87.09 |
| October 22, 2026 | 88.10 |
| October 21, 2026 | 89.45 |
| October 20, 2026 | 87.31 |
| October 19, 2026 | 86.64 |
| October 16, 2026 | 89.31 |
| October 15, 2026 | 89.54 |
| October 14, 2026 | 88.19 |
| October 13, 2026 | 91.03 |
| October 12, 2026 | 91.69 |
| October 09, 2026 | 88.92 |
| October 08, 2026 | 88.64 |
| October 07, 2026 | 89.97 |
| October 06, 2026 | 93.07 |
| October 05, 2026 | 91.29 |
| October 02, 2026 | 92.86 |
| October 01, 2026 | 89.66 |
| Date | Value |
|---|---|
| September 30, 2026 | 91.49 |
| September 29, 2026 | 91.27 |
| September 28, 2026 | 90.36 |
| September 25, 2026 | 93.63 |
| September 24, 2026 | 92.54 |
| September 23, 2026 | 95.83 |
| September 22, 2026 | 97.28 |
| September 21, 2026 | 96.52 |
| September 18, 2026 | 97.34 |
| September 17, 2026 | 97.37 |
| September 16, 2026 | 91.89 |
| September 15, 2026 | 91.20 |
| September 14, 2026 | 92.08 |
| September 11, 2026 | 94.89 |
| September 10, 2026 | 96.65 |
| September 09, 2026 | 98.81 |
| September 08, 2026 | 107.97 |
| September 04, 2026 | 105.45 |
| September 03, 2026 | 104.19 |
| September 02, 2026 | 104.69 |
| September 01, 2026 | 107.29 |
| August 31, 2026 | 102.00 |
| August 28, 2026 | 103.04 |
| August 27, 2026 | 104.93 |
| August 26, 2026 | 103.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Clearway Energy, Inc. | 35.71 |
| Talen Energy Corp. | 326.78 |
| The AES Corp. | 14.90 |
| Hallador Energy Co. | 9.61 |
| Nacel Energy Corp. | 0.0025 |