Ormat Technologies, Inc. (ORA)
93.62
+1.08
(+1.17%)
USD |
NYSE |
Sep 25, 16:00
93.62
0.00 (0.00%)
After-Hours: 19:59
Ormat Technologies Total Return Price : 93.62 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 92.54 |
| September 23, 2026 | 95.83 |
| September 22, 2026 | 97.28 |
| September 21, 2026 | 96.52 |
| September 18, 2026 | 97.34 |
| September 17, 2026 | 97.37 |
| September 16, 2026 | 91.89 |
| September 15, 2026 | 91.20 |
| September 14, 2026 | 92.08 |
| September 11, 2026 | 94.89 |
| September 10, 2026 | 96.65 |
| September 09, 2026 | 98.81 |
| September 08, 2026 | 107.97 |
| September 04, 2026 | 105.45 |
| September 03, 2026 | 104.19 |
| September 02, 2026 | 104.69 |
| September 01, 2026 | 107.29 |
| August 31, 2026 | 102.00 |
| August 28, 2026 | 103.04 |
| August 27, 2026 | 104.93 |
| August 26, 2026 | 103.46 |
| August 25, 2026 | 106.24 |
| August 24, 2026 | 105.40 |
| August 21, 2026 | 108.38 |
| August 20, 2026 | 108.30 |
| Date | Value |
|---|---|
| August 19, 2026 | 110.32 |
| August 18, 2026 | 109.56 |
| August 17, 2026 | 113.79 |
| August 14, 2026 | 114.63 |
| August 13, 2026 | 113.40 |
| August 12, 2026 | 113.28 |
| August 11, 2026 | 114.33 |
| August 10, 2026 | 111.58 |
| August 07, 2026 | 107.97 |
| August 06, 2026 | 107.26 |
| August 05, 2026 | 97.91 |
| August 04, 2026 | 99.97 |
| August 03, 2026 | 97.91 |
| July 31, 2026 | 97.47 |
| July 30, 2026 | 96.60 |
| July 29, 2026 | 94.23 |
| July 28, 2026 | 98.36 |
| July 27, 2026 | 102.01 |
| July 24, 2026 | 99.29 |
| July 23, 2026 | 103.73 |
| July 22, 2026 | 103.63 |
| July 21, 2026 | 104.98 |
| July 20, 2026 | 103.45 |
| July 17, 2026 | 104.59 |
| July 16, 2026 | 104.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Clearway Energy, Inc. | 29.78 |
| The AES Corp. | 14.87 |
| Hallador Energy Co. | 14.73 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
| Astra Energy, Inc. | 0.001 |