Ormat Technologies, Inc. (ORA)
105.50
+1.31
(+1.26%)
USD |
NYSE |
Sep 04, 16:00
106.12
+0.62
(+0.59%)
After-Hours: 20:00
Ormat Technologies Total Return Price : 105.50 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 104.19 |
| September 02, 2026 | 104.69 |
| September 01, 2026 | 107.29 |
| August 31, 2026 | 102.00 |
| August 28, 2026 | 103.04 |
| August 27, 2026 | 104.93 |
| August 26, 2026 | 103.46 |
| August 25, 2026 | 106.24 |
| August 24, 2026 | 105.40 |
| August 21, 2026 | 108.38 |
| August 20, 2026 | 108.30 |
| August 19, 2026 | 110.32 |
| August 18, 2026 | 109.56 |
| August 17, 2026 | 113.79 |
| August 14, 2026 | 114.63 |
| August 13, 2026 | 113.40 |
| August 12, 2026 | 113.28 |
| August 11, 2026 | 114.33 |
| August 10, 2026 | 111.58 |
| August 07, 2026 | 107.97 |
| August 06, 2026 | 107.26 |
| August 05, 2026 | 97.91 |
| August 04, 2026 | 99.97 |
| August 03, 2026 | 97.91 |
| July 31, 2026 | 97.47 |
| Date | Value |
|---|---|
| July 30, 2026 | 96.60 |
| July 29, 2026 | 94.23 |
| July 28, 2026 | 98.36 |
| July 27, 2026 | 102.01 |
| July 24, 2026 | 99.29 |
| July 23, 2026 | 103.73 |
| July 22, 2026 | 103.63 |
| July 21, 2026 | 104.98 |
| July 20, 2026 | 103.45 |
| July 17, 2026 | 104.59 |
| July 16, 2026 | 104.73 |
| July 15, 2026 | 109.58 |
| July 14, 2026 | 107.24 |
| July 13, 2026 | 106.69 |
| July 10, 2026 | 109.65 |
| July 09, 2026 | 110.25 |
| July 08, 2026 | 111.02 |
| July 07, 2026 | 109.95 |
| July 06, 2026 | 113.14 |
| July 02, 2026 | 112.44 |
| July 01, 2026 | 110.82 |
| June 30, 2026 | 108.78 |
| June 29, 2026 | 110.35 |
| June 26, 2026 | 115.99 |
| June 25, 2026 | 119.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Clearway Energy, Inc. | 31.82 |
| Vistra Corp. | 149.29 |
| The AES Corp. | 14.79 |
| Hallador Energy Co. | 16.59 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |