Ormat Technologies Inc (ORA)
63.70
+0.78
(+1.24%)
USD |
NYSE |
Apr 19, 16:00
63.70
0.00 (0.00%)
After-Hours: 19:35
Ormat Technologies Total Return Price: 63.70 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 62.92 |
| April 17, 2024 | 62.11 |
| April 16, 2024 | 59.94 |
| April 15, 2024 | 60.97 |
| April 12, 2024 | 64.30 |
| April 11, 2024 | 66.08 |
| April 10, 2024 | 64.59 |
| April 09, 2024 | 66.40 |
| April 08, 2024 | 64.84 |
| April 05, 2024 | 63.73 |
| April 04, 2024 | 64.13 |
| April 03, 2024 | 64.36 |
| April 02, 2024 | 63.81 |
| April 01, 2024 | 65.09 |
| March 28, 2024 | 66.19 |
| March 27, 2024 | 66.29 |
| March 26, 2024 | 65.23 |
| March 25, 2024 | 65.63 |
| March 22, 2024 | 66.31 |
| March 21, 2024 | 66.28 |
| March 20, 2024 | 65.86 |
| March 19, 2024 | 64.55 |
| March 18, 2024 | 63.48 |
| March 15, 2024 | 63.82 |
| March 14, 2024 | 63.93 |
| Date | Value |
|---|---|
| March 13, 2024 | 64.70 |
| March 12, 2024 | 65.52 |
| March 11, 2024 | 67.76 |
| March 08, 2024 | 68.82 |
| March 07, 2024 | 65.77 |
| March 06, 2024 | 65.02 |
| March 05, 2024 | 64.51 |
| March 04, 2024 | 65.55 |
| March 01, 2024 | 65.69 |
| February 29, 2024 | 65.03 |
| February 28, 2024 | 64.37 |
| February 27, 2024 | 64.86 |
| February 26, 2024 | 63.71 |
| February 23, 2024 | 64.31 |
| February 22, 2024 | 63.87 |
| February 21, 2024 | 67.10 |
| February 20, 2024 | 66.72 |
| February 16, 2024 | 67.00 |
| February 15, 2024 | 67.24 |
| February 14, 2024 | 65.22 |
| February 13, 2024 | 64.21 |
| February 12, 2024 | 67.42 |
| February 09, 2024 | 64.95 |
| February 08, 2024 | 63.92 |
| February 07, 2024 | 65.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.69
Minimum
Sep 21 2020
123.49
Maximum
Feb 10 2021
74.45
Average
73.26
Median
Oct 29 2019
Total Return Price Benchmarks
| Calpine Corp | 29.68 |
| Fluence Energy Inc | 15.08 |
| Clearway Energy Inc | 21.22 |
| Advent Technologies Holdings Inc | 0.1659 |
| Constellation Energy Corp | 180.95 |