Ormat Technologies, Inc. (ORA)
89.54
+1.35
(+1.53%)
USD |
NYSE |
Oct 15, 16:00
90.00
+0.46
(+0.51%)
After-Hours: 20:00
Ormat Technologies Total Return Price : 89.54 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 89.54 |
| October 14, 2026 | 88.19 |
| October 13, 2026 | 91.03 |
| October 12, 2026 | 91.69 |
| October 09, 2026 | 88.92 |
| October 08, 2026 | 88.64 |
| October 07, 2026 | 89.97 |
| October 06, 2026 | 93.07 |
| October 05, 2026 | 91.29 |
| October 02, 2026 | 92.86 |
| October 01, 2026 | 89.66 |
| September 30, 2026 | 91.49 |
| September 29, 2026 | 91.27 |
| September 28, 2026 | 90.36 |
| September 25, 2026 | 93.63 |
| September 24, 2026 | 92.54 |
| September 23, 2026 | 95.83 |
| September 22, 2026 | 97.28 |
| September 21, 2026 | 96.52 |
| September 18, 2026 | 97.34 |
| September 17, 2026 | 97.37 |
| September 16, 2026 | 91.89 |
| September 15, 2026 | 91.20 |
| September 14, 2026 | 92.08 |
| September 11, 2026 | 94.89 |
| Date | Value |
|---|---|
| September 10, 2026 | 96.65 |
| September 09, 2026 | 98.81 |
| September 08, 2026 | 107.97 |
| September 04, 2026 | 105.45 |
| September 03, 2026 | 104.19 |
| September 02, 2026 | 104.69 |
| September 01, 2026 | 107.29 |
| August 31, 2026 | 102.00 |
| August 28, 2026 | 103.04 |
| August 27, 2026 | 104.93 |
| August 26, 2026 | 103.46 |
| August 25, 2026 | 106.24 |
| August 24, 2026 | 105.40 |
| August 21, 2026 | 108.38 |
| August 20, 2026 | 108.30 |
| August 19, 2026 | 110.32 |
| August 18, 2026 | 109.56 |
| August 17, 2026 | 113.79 |
| August 14, 2026 | 114.63 |
| August 13, 2026 | 113.40 |
| August 12, 2026 | 113.28 |
| August 11, 2026 | 114.33 |
| August 10, 2026 | 111.58 |
| August 07, 2026 | 107.97 |
| August 06, 2026 | 107.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Clearway Energy, Inc. | 29.96 |
| The AES Corp. | 14.97 |
| Hallador Energy Co. | 12.71 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
| XPLR Infrastructure LP | 9.82 |