Ormat Technologies Inc (ORA)
81.59
+0.46
(+0.57%)
USD |
NYSE |
Nov 27, 16:00
81.57
-0.02
(-0.02%)
After-Hours: 20:00
Ormat Technologies Total Return Price: 81.59 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 81.59 |
| November 26, 2024 | 81.13 |
| November 25, 2024 | 82.02 |
| November 22, 2024 | 80.74 |
| November 21, 2024 | 80.08 |
| November 20, 2024 | 79.38 |
| November 19, 2024 | 79.24 |
| November 18, 2024 | 79.28 |
| November 15, 2024 | 78.89 |
| November 14, 2024 | 79.37 |
| November 13, 2024 | 79.10 |
| November 12, 2024 | 79.40 |
| November 11, 2024 | 83.71 |
| November 08, 2024 | 83.00 |
| November 07, 2024 | 82.92 |
| November 06, 2024 | 81.80 |
| November 05, 2024 | 81.74 |
| November 04, 2024 | 80.74 |
| November 01, 2024 | 78.59 |
| October 31, 2024 | 78.90 |
| October 30, 2024 | 80.03 |
| October 29, 2024 | 80.87 |
| October 28, 2024 | 81.32 |
| October 25, 2024 | 78.75 |
| October 24, 2024 | 77.87 |
| Date | Value |
|---|---|
| October 23, 2024 | 78.37 |
| October 22, 2024 | 79.21 |
| October 21, 2024 | 80.13 |
| October 18, 2024 | 78.19 |
| October 17, 2024 | 77.15 |
| October 16, 2024 | 78.67 |
| October 15, 2024 | 76.90 |
| October 14, 2024 | 76.78 |
| October 11, 2024 | 75.89 |
| October 10, 2024 | 74.95 |
| October 09, 2024 | 75.81 |
| October 08, 2024 | 75.16 |
| October 07, 2024 | 75.79 |
| October 04, 2024 | 75.94 |
| October 03, 2024 | 75.41 |
| October 02, 2024 | 76.08 |
| October 01, 2024 | 76.53 |
| September 30, 2024 | 76.82 |
| September 27, 2024 | 77.35 |
| September 26, 2024 | 76.94 |
| September 25, 2024 | 76.55 |
| September 24, 2024 | 75.55 |
| September 23, 2024 | 75.55 |
| September 20, 2024 | 75.42 |
| September 19, 2024 | 74.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.43
Minimum
Sep 21 2020
122.89
Maximum
Feb 10 2021
75.15
Average
74.23
Median
Total Return Price Benchmarks
| Stem Inc | 0.4251 |
| Fluence Energy Inc | 18.37 |
| Consolidated Edison Inc | 101.58 |
| Clearway Energy Inc | 27.76 |
| Talen Energy Corp | 214.05 |