PT Telkom Indonesia (Persero) Tbk (TLKMF)
0.15
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
PT Telkom Indonesia Price : 0.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1400.00 |
| Aug 14, 2026 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.000 |
| Aug 13, 2026 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1400.00 |
| Aug 12, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Aug 11, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Aug 10, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Aug 07, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Aug 06, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Aug 05, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Aug 04, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Aug 03, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Jul 31, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Jul 30, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Jul 29, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Jul 28, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Jul 27, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Jul 24, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Jul 23, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
| Jul 22, 2026 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 30.62 |
| Lumen Technologies, Inc. (Louisiana) | 5.92 |
| Orange SA | 18.66 |
| Iridium Communications, Inc. | 47.12 |
| IDT Corp. | 68.72 |
Price Related Metrics
| PE Ratio | 14.42 |
| PS Ratio | 1.671 |
| Price to Book Value | 2.234 |
| Price to Free Cash Flow | 6.423 |
| Earnings Yield | 6.93% |
| Market Cap | 14.79B |
| Operating PE Ratio | 6.999 |
| Normalized PE Ratio | 14.29 |