IDT Corp. (IDT)
68.86
+0.57
(+0.83%)
USD |
NYSE |
Aug 25, 09:56
IDT Price : 68.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.00 | 69.05 | 67.23 | 68.29 | 172977.0 |
| Aug 21, 2026 | 67.29 | 68.22 | 66.62 | 67.92 | 122623.0 |
| Aug 20, 2026 | 65.54 | 67.77 | 65.54 | 67.19 | 122000.0 |
| Aug 19, 2026 | 66.66 | 67.43 | 65.68 | 66.19 | 166441.0 |
| Aug 18, 2026 | 67.06 | 67.80 | 66.30 | 66.65 | 152845.0 |
| Aug 17, 2026 | 66.20 | 66.97 | 65.51 | 66.46 | 127015.0 |
| Aug 14, 2026 | 67.18 | 67.26 | 66.00 | 66.55 | 198887.0 |
| Aug 13, 2026 | 65.87 | 67.17 | 65.15 | 67.12 | 138986.0 |
| Aug 12, 2026 | 65.02 | 66.76 | 64.58 | 65.47 | 177922.0 |
| Aug 11, 2026 | 64.85 | 66.60 | 64.75 | 65.40 | 138902.0 |
| Aug 10, 2026 | 64.52 | 65.24 | 63.73 | 64.85 | 147554.0 |
| Aug 07, 2026 | 66.23 | 66.61 | 64.70 | 65.08 | 167728.0 |
| Aug 06, 2026 | 66.27 | 67.40 | 65.72 | 66.17 | 137011.0 |
| Aug 05, 2026 | 67.57 | 67.57 | 65.66 | 66.03 | 165746.0 |
| Aug 04, 2026 | 65.79 | 67.50 | 65.28 | 67.06 | 229242.0 |
| Aug 03, 2026 | 66.85 | 68.00 | 66.13 | 66.41 | 261687.0 |
| Jul 31, 2026 | 65.35 | 66.12 | 64.37 | 65.86 | 213287.0 |
| Jul 30, 2026 | 66.62 | 67.11 | 65.94 | 65.94 | 175716.0 |
| Jul 29, 2026 | 67.76 | 68.31 | 66.85 | 67.10 | 227482.0 |
| Jul 28, 2026 | 66.58 | 68.03 | 65.68 | 67.88 | 216113.0 |
| Jul 27, 2026 | 64.51 | 66.59 | 64.46 | 65.74 | 179865.0 |
| Jul 24, 2026 | 63.01 | 64.76 | 62.69 | 64.30 | 194463.0 |
| Jul 23, 2026 | 63.82 | 63.82 | 61.68 | 62.71 | 280099.0 |
| Jul 22, 2026 | 63.75 | 64.26 | 62.86 | 64.21 | 225092.0 |
| Jul 21, 2026 | 62.64 | 63.60 | 62.64 | 63.35 | 152737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.11 |
| PS Ratio | 1.355 |
| Price to Book Value | 4.785 |
| Price to Free Cash Flow | 31.23 |
| Earnings Yield | 4.74% |
| Market Cap | 1.712B |
| Operating PE Ratio | 14.94 |
| Normalized PE Ratio | 19.98 |