IDT Corp. (IDT)
70.94
+0.43
(+0.61%)
USD |
NYSE |
Sep 14, 13:30
IDT Price : 70.94 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.95 | 70.91 | 69.70 | 70.51 | 217546.0 |
| Sep 10, 2026 | 68.20 | 69.82 | 67.97 | 69.42 | 185655.0 |
| Sep 09, 2026 | 68.35 | 68.35 | 65.80 | 67.97 | 220175.0 |
| Sep 08, 2026 | 68.46 | 70.00 | 67.73 | 68.36 | 170825.0 |
| Sep 04, 2026 | 68.70 | 69.06 | 67.49 | 68.83 | 117976.0 |
| Sep 03, 2026 | 69.35 | 69.97 | 68.17 | 68.73 | 192910.0 |
| Sep 02, 2026 | 68.49 | 69.38 | 68.03 | 68.94 | 140038.0 |
| Sep 01, 2026 | 67.57 | 68.65 | 66.53 | 68.35 | 127625.0 |
| Aug 31, 2026 | 68.70 | 69.12 | 68.16 | 68.22 | 166479.0 |
| Aug 28, 2026 | 69.16 | 69.90 | 67.84 | 68.99 | 131773.0 |
| Aug 27, 2026 | 69.44 | 69.72 | 68.50 | 68.85 | 145133.0 |
| Aug 26, 2026 | 69.28 | 69.57 | 68.45 | 69.10 | 122716.0 |
| Aug 25, 2026 | 68.69 | 69.80 | 68.16 | 69.38 | 209425.0 |
| Aug 24, 2026 | 68.00 | 69.05 | 67.23 | 68.29 | 172977.0 |
| Aug 21, 2026 | 67.29 | 68.22 | 66.62 | 67.92 | 122623.0 |
| Aug 20, 2026 | 65.54 | 67.77 | 65.54 | 67.19 | 122000.0 |
| Aug 19, 2026 | 66.66 | 67.43 | 65.68 | 66.19 | 166441.0 |
| Aug 18, 2026 | 67.06 | 67.80 | 66.30 | 66.65 | 152845.0 |
| Aug 17, 2026 | 66.20 | 66.97 | 65.51 | 66.46 | 127015.0 |
| Aug 14, 2026 | 67.18 | 67.26 | 66.00 | 66.55 | 198887.0 |
| Aug 13, 2026 | 65.87 | 67.17 | 65.15 | 67.12 | 138986.0 |
| Aug 12, 2026 | 65.02 | 66.76 | 64.58 | 65.47 | 177922.0 |
| Aug 11, 2026 | 64.85 | 66.60 | 64.75 | 65.40 | 138902.0 |
| Aug 10, 2026 | 64.52 | 65.24 | 63.73 | 64.85 | 147554.0 |
| Aug 07, 2026 | 66.23 | 66.61 | 64.70 | 65.08 | 167728.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.75 |
| PS Ratio | 1.395 |
| Price to Book Value | 4.929 |
| Price to Free Cash Flow | 32.17 |
| Earnings Yield | 4.60% |
| Market Cap | 1.764B |
| Operating PE Ratio | 15.39 |
| Normalized PE Ratio | 20.59 |