PT Telkom Indonesia (Persero) Tbk (TLK)
11.78
+0.14
(+1.20%)
USD |
NYSE |
Oct 21, 16:00
12.00
+0.22
(+1.87%)
Pre-Market: 05:06
PT Telkom Indonesia Total Return Price : 11.78 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 11.78 |
| October 20, 2026 | 11.64 |
| October 19, 2026 | 10.45 |
| October 16, 2026 | 11.03 |
| October 15, 2026 | 12.78 |
| October 14, 2026 | 12.74 |
| October 13, 2026 | 12.65 |
| October 12, 2026 | 12.78 |
| October 09, 2026 | 12.83 |
| October 08, 2026 | 12.88 |
| October 07, 2026 | 13.04 |
| October 06, 2026 | 12.86 |
| October 05, 2026 | 12.89 |
| October 02, 2026 | 12.55 |
| October 01, 2026 | 12.42 |
| September 30, 2026 | 12.75 |
| September 29, 2026 | 13.20 |
| September 28, 2026 | 13.23 |
| September 25, 2026 | 13.34 |
| September 24, 2026 | 13.30 |
| September 23, 2026 | 13.47 |
| September 22, 2026 | 13.67 |
| September 21, 2026 | 13.87 |
| September 18, 2026 | 14.17 |
| September 17, 2026 | 14.24 |
| Date | Value |
|---|---|
| September 16, 2026 | 14.66 |
| September 15, 2026 | 15.03 |
| September 14, 2026 | 15.26 |
| September 11, 2026 | 14.94 |
| September 10, 2026 | 14.99 |
| September 09, 2026 | 15.00 |
| September 08, 2026 | 15.08 |
| September 04, 2026 | 14.85 |
| September 03, 2026 | 14.81 |
| September 02, 2026 | 14.73 |
| September 01, 2026 | 14.74 |
| August 31, 2026 | 14.58 |
| August 28, 2026 | 14.58 |
| August 27, 2026 | 14.54 |
| August 26, 2026 | 14.71 |
| August 25, 2026 | 15.20 |
| August 24, 2026 | 15.02 |
| August 21, 2026 | 14.99 |
| August 20, 2026 | 14.70 |
| August 19, 2026 | 14.74 |
| August 18, 2026 | 14.61 |
| August 17, 2026 | 14.83 |
| August 14, 2026 | 14.84 |
| August 13, 2026 | 14.69 |
| August 12, 2026 | 14.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sify Technologies Ltd. | 12.01 |
| PLDT, Inc. | 19.35 |
| ATN International, Inc. | 25.36 |
| Lumen Technologies, Inc. (Louisiana) | 4.46 |
| Orange SA | 15.88 |