PT Telkom Indonesia (Persero) Tbk (TLK)
13.34
+0.04
(+0.30%)
USD |
NYSE |
Sep 25, 16:00
13.32
-0.02
(-0.11%)
Pre-Market: 19:59
PT Telkom Indonesia Total Return Price : 13.34 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 13.34 |
| September 24, 2026 | 13.30 |
| September 23, 2026 | 13.47 |
| September 22, 2026 | 13.67 |
| September 21, 2026 | 13.87 |
| September 18, 2026 | 14.17 |
| September 17, 2026 | 14.24 |
| September 16, 2026 | 14.66 |
| September 15, 2026 | 15.03 |
| September 14, 2026 | 15.26 |
| September 11, 2026 | 14.94 |
| September 10, 2026 | 14.99 |
| September 09, 2026 | 15.00 |
| September 08, 2026 | 15.08 |
| September 04, 2026 | 14.85 |
| September 03, 2026 | 14.81 |
| September 02, 2026 | 14.73 |
| September 01, 2026 | 14.74 |
| August 31, 2026 | 14.58 |
| August 28, 2026 | 14.58 |
| August 27, 2026 | 14.54 |
| August 26, 2026 | 14.71 |
| August 25, 2026 | 15.20 |
| August 24, 2026 | 15.02 |
| August 21, 2026 | 14.99 |
| Date | Value |
|---|---|
| August 20, 2026 | 14.70 |
| August 19, 2026 | 14.74 |
| August 18, 2026 | 14.61 |
| August 17, 2026 | 14.83 |
| August 14, 2026 | 14.84 |
| August 13, 2026 | 14.69 |
| August 12, 2026 | 14.64 |
| August 11, 2026 | 14.63 |
| August 10, 2026 | 14.95 |
| August 07, 2026 | 15.10 |
| August 06, 2026 | 14.98 |
| August 05, 2026 | 14.80 |
| August 04, 2026 | 15.27 |
| August 03, 2026 | 15.18 |
| July 31, 2026 | 14.66 |
| July 30, 2026 | 14.56 |
| July 29, 2026 | 14.37 |
| July 28, 2026 | 14.39 |
| July 27, 2026 | 14.45 |
| July 24, 2026 | 14.42 |
| July 23, 2026 | 14.36 |
| July 22, 2026 | 14.87 |
| July 21, 2026 | 14.95 |
| July 20, 2026 | 14.96 |
| July 17, 2026 | 14.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sify Technologies Ltd. | 13.35 |
| PLDT, Inc. | 17.20 |
| ATN International, Inc. | 28.62 |
| Lumen Technologies, Inc. (Louisiana) | 5.71 |
| Orange SA | 16.10 |