PT Telkom Indonesia (Persero) Tbk (TLK)
19.66
-0.11
(-0.56%)
USD |
NYSE |
Apr 19, 16:00
19.97
+0.31
(+1.58%)
After-Hours: 20:00
PT Telkom Indonesia Total Return Price: 19.66 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 19.77 |
| April 17, 2024 | 19.62 |
| April 16, 2024 | 20.07 |
| April 15, 2024 | 20.85 |
| April 12, 2024 | 20.75 |
| April 11, 2024 | 21.03 |
| April 10, 2024 | 21.09 |
| April 09, 2024 | 21.47 |
| April 08, 2024 | 21.31 |
| April 05, 2024 | 21.20 |
| April 04, 2024 | 21.36 |
| April 03, 2024 | 21.38 |
| April 02, 2024 | 21.68 |
| April 01, 2024 | 21.89 |
| March 28, 2024 | 22.26 |
| March 27, 2024 | 22.27 |
| March 26, 2024 | 22.76 |
| March 25, 2024 | 23.53 |
| March 22, 2024 | 24.44 |
| March 21, 2024 | 24.67 |
| March 20, 2024 | 25.10 |
| March 19, 2024 | 25.07 |
| March 18, 2024 | 25.05 |
| March 15, 2024 | 25.27 |
| March 14, 2024 | 25.24 |
| Date | Value |
|---|---|
| March 13, 2024 | 25.10 |
| March 12, 2024 | 24.97 |
| March 11, 2024 | 25.05 |
| March 08, 2024 | 24.85 |
| March 07, 2024 | 24.94 |
| March 06, 2024 | 24.73 |
| March 05, 2024 | 24.46 |
| March 04, 2024 | 25.04 |
| March 01, 2024 | 25.27 |
| February 29, 2024 | 25.58 |
| February 28, 2024 | 25.58 |
| February 27, 2024 | 25.66 |
| February 26, 2024 | 26.24 |
| February 23, 2024 | 26.41 |
| February 22, 2024 | 26.20 |
| February 21, 2024 | 26.56 |
| February 20, 2024 | 26.76 |
| February 16, 2024 | 26.61 |
| February 15, 2024 | 26.05 |
| February 14, 2024 | 25.70 |
| February 13, 2024 | 25.33 |
| February 12, 2024 | 25.79 |
| February 09, 2024 | 25.50 |
| February 08, 2024 | 25.33 |
| February 07, 2024 | 25.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.79
Minimum
Mar 19 2020
30.53
Maximum
May 04 2022
23.47
Average
24.18
Median
Sep 11 2023
Total Return Price Benchmarks
| PLDT Inc | 23.18 |
| Sify Technologies Ltd | 1.235 |
| 36KR Holdings Inc | 0.3778 |
| TuanChe Ltd | 1.67 |
| HUYA Inc | 4.41 |