Sify Technologies Ltd. (SIFY)
12.01
+0.50
(+4.34%)
USD |
NASDAQ |
Oct 21, 16:00
12.02
+0.01
(+0.08%)
After-Hours: 20:00
Sify Technologies Total Return Price : 12.01 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 12.01 |
| October 20, 2026 | 11.51 |
| October 19, 2026 | 11.51 |
| October 16, 2026 | 11.43 |
| October 15, 2026 | 11.75 |
| October 14, 2026 | 12.18 |
| October 13, 2026 | 12.62 |
| October 12, 2026 | 12.76 |
| October 09, 2026 | 12.85 |
| October 08, 2026 | 12.73 |
| October 07, 2026 | 12.88 |
| October 06, 2026 | 13.34 |
| October 05, 2026 | 13.33 |
| October 02, 2026 | 13.31 |
| October 01, 2026 | 13.10 |
| September 30, 2026 | 13.33 |
| September 29, 2026 | 13.27 |
| September 28, 2026 | 13.33 |
| September 25, 2026 | 13.35 |
| September 24, 2026 | 13.41 |
| September 23, 2026 | 13.73 |
| September 22, 2026 | 13.97 |
| September 21, 2026 | 14.08 |
| September 18, 2026 | 13.66 |
| September 17, 2026 | 13.80 |
| Date | Value |
|---|---|
| September 16, 2026 | 13.33 |
| September 15, 2026 | 13.67 |
| September 14, 2026 | 13.56 |
| September 11, 2026 | 13.78 |
| September 10, 2026 | 14.19 |
| September 09, 2026 | 14.30 |
| September 08, 2026 | 14.30 |
| September 04, 2026 | 14.35 |
| September 03, 2026 | 14.43 |
| September 02, 2026 | 14.33 |
| September 01, 2026 | 14.21 |
| August 31, 2026 | 14.91 |
| August 28, 2026 | 14.40 |
| August 27, 2026 | 14.79 |
| August 26, 2026 | 14.77 |
| August 25, 2026 | 14.45 |
| August 24, 2026 | 14.28 |
| August 21, 2026 | 14.66 |
| August 20, 2026 | 14.26 |
| August 19, 2026 | 14.47 |
| August 18, 2026 | 15.06 |
| August 17, 2026 | 15.50 |
| August 14, 2026 | 15.57 |
| August 13, 2026 | 15.85 |
| August 12, 2026 | 15.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PT Telkom Indonesia (Persero) Tbk | 11.78 |
| PLDT, Inc. | 19.35 |
| ATN International, Inc. | 25.36 |
| Lumen Technologies, Inc. (Louisiana) | 4.46 |
| Orange SA | 15.88 |