PT Telekomunikasi Indonesia (Persero) Tbk (TLK)

22.76 -0.48  -2.07% NYSE Jun 4, 12:58 Delayed 2m USD

PT Telekomunikasi Indonesia Price:

22.76 for June 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 3, 2020 22.95 23.29 22.95 23.24 309846.0
June 2, 2020 22.53 22.97 22.31 22.51 322346.0
June 1, 2020 21.26 21.72 21.26 21.60 182962.0
May 29, 2020 21.33 21.47 20.95 21.35 290929.0
May 28, 2020 21.25 21.25 20.98 21.08 174160.0
May 27, 2020 21.49 21.52 21.01 21.31 294420.0
May 26, 2020 21.65 22.03 21.33 21.64 333373.0
May 22, 2020 20.55 20.76 20.51 20.60 246352.0
May 21, 2020 20.83 20.92 20.65 20.72 227835.0
May 20, 2020 21.40 21.64 20.92 21.02 443348.0
May 19, 2020 21.92 22.05 21.28 21.59 441573.0
May 18, 2020 21.43 21.94 21.39 21.89 228478.0
May 15, 2020 20.45 20.79 20.27 20.67 163675.0
May 14, 2020 20.25 20.66 20.03 20.62 198547.0
May 13, 2020 21.01 21.23 20.50 20.72 254462.0
May 12, 2020 21.16 21.37 20.74 20.75 222736.0
May 11, 2020 21.28 21.34 20.98 21.26 370886.0
May 8, 2020 21.14 21.45 21.13 21.30 363434.0
May 7, 2020 21.10 21.31 21.00 21.28 324686.0
May 6, 2020 21.21 21.33 20.62 20.85 466425.0
May 5, 2020 21.75 21.99 21.44 21.51 321442.0
May 4, 2020 21.20 21.33 20.87 21.32 521530.0
May 1, 2020 21.20 21.40 20.78 21.11 330443.0
April 30, 2020 22.77 22.78 21.66 21.69 457973.0
April 29, 2020 21.50 21.81 21.39 21.58 405132.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
PLDT Inc 23.97
Sify Technologies Ltd 0.91
Jiayin Group Inc 2.28

Price Range, Past 5 Years

Minimum 16.38 Mar 19 2020
Maximum 36.12 Aug 22 2017
Average 27.46
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.