PT Telkom Indonesia (TLK) Price: 12.25

PT Telkom Indonesia (Persero) Tbk (TLK)

12.25 +0.12 (+0.99%) USD | NYSE | Oct 26, 16:00

12.03 -0.22 (-1.80%) Pre-Market: 05:27

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	12.29	12.38	12.20	12.25	1.721M
Oct 23, 2026	12.16	12.25	11.98	12.13	1.859M
Oct 22, 2026	12.15	12.24	12.05	12.21	2.152M
Oct 21, 2026	11.78	11.88	11.67	11.78	2.559M
Oct 20, 2026	11.30	11.70	11.25	11.64	6.169M
Oct 19, 2026	10.20	10.60	10.15	10.45	11.01M
Oct 16, 2026	10.86	11.36	10.60	11.03	7.652M
Oct 15, 2026	12.75	12.92	12.69	12.78	5.697M
Oct 14, 2026	12.59	12.76	12.56	12.74	981157.0
Oct 13, 2026	12.67	12.80	12.62	12.65	964917.0
Oct 12, 2026	12.70	12.84	12.70	12.78	621911.0
Oct 09, 2026	12.97	13.00	12.78	12.83	851997.0
Oct 08, 2026	12.80	12.94	12.76	12.88	1.067M
Oct 07, 2026	12.85	13.16	12.82	13.04	1.020M
Oct 06, 2026	12.86	12.90	12.70	12.86	1.022M
Oct 05, 2026	12.80	13.00	12.73	12.89	1.003M
Oct 02, 2026	12.56	12.70	12.47	12.55	1.069M
Oct 01, 2026	12.65	12.65	12.38	12.42	1.219M
Sep 30, 2026	12.94	12.98	12.74	12.75	1.448M
Sep 29, 2026	13.19	13.22	13.11	13.20	640930.0
Sep 28, 2026	13.20	13.28	13.17	13.23	732278.0
Sep 25, 2026	13.34	13.47	13.26	13.34	732568.0
Sep 24, 2026	13.47	13.51	13.30	13.30	943259.0
Sep 23, 2026	13.68	13.68	13.42	13.47	829373.0
Sep 22, 2026	13.88	13.88	13.67	13.67	867378.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks