PT Telkom Indonesia (Persero) Tbk (TLK)
19.47
+0.12
(+0.62%)
USD |
NYSE |
May 03, 16:00
19.45
-0.02
(-0.10%)
After-Hours: 20:00
PT Telkom Indonesia Price: 19.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.53 | 19.79 | 19.41 | 19.47 | 478463.0 |
May 02, 2024 | 19.51 | 19.51 | 19.33 | 19.35 | 300848.0 |
May 01, 2024 | 19.48 | 19.62 | 19.39 | 19.45 | 171202.0 |
Apr 30, 2024 | 19.53 | 19.63 | 19.22 | 19.45 | 383965.0 |
Apr 29, 2024 | 19.16 | 19.26 | 19.09 | 19.10 | 351427.0 |
Apr 26, 2024 | 18.69 | 19.10 | 18.66 | 18.99 | 446943.0 |
Apr 25, 2024 | 19.00 | 19.01 | 18.74 | 18.85 | 857144.0 |
Apr 24, 2024 | 19.25 | 19.44 | 19.24 | 19.29 | 756127.0 |
Apr 23, 2024 | 19.36 | 19.78 | 19.36 | 19.72 | 380267.0 |
Apr 22, 2024 | 19.57 | 19.83 | 19.50 | 19.65 | 380087.0 |
Apr 19, 2024 | 19.62 | 19.72 | 19.47 | 19.66 | 300178.0 |
Apr 18, 2024 | 19.90 | 19.90 | 19.51 | 19.77 | 679732.0 |
Apr 17, 2024 | 20.08 | 20.08 | 19.56 | 19.62 | 424792.0 |
Apr 16, 2024 | 20.44 | 20.55 | 20.07 | 20.07 | 449317.0 |
Apr 15, 2024 | 20.82 | 20.97 | 20.72 | 20.85 | 331686.0 |
Apr 12, 2024 | 20.98 | 20.98 | 20.73 | 20.75 | 258185.0 |
Apr 11, 2024 | 21.19 | 21.19 | 20.98 | 21.03 | 282849.0 |
Apr 10, 2024 | 21.29 | 21.37 | 21.00 | 21.09 | 226288.0 |
Apr 09, 2024 | 21.33 | 21.52 | 21.33 | 21.47 | 233383.0 |
Apr 08, 2024 | 21.25 | 21.54 | 21.21 | 21.31 | 226127.0 |
Apr 05, 2024 | 21.34 | 21.44 | 21.19 | 21.20 | 246240.0 |
Apr 04, 2024 | 21.56 | 21.64 | 21.30 | 21.36 | 319405.0 |
Apr 03, 2024 | 21.64 | 21.64 | 21.37 | 21.38 | 310368.0 |
Apr 02, 2024 | 21.88 | 21.91 | 21.59 | 21.68 | 329988.0 |
Apr 01, 2024 | 22.38 | 22.38 | 21.84 | 21.89 | 310974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.38
Minimum
Mar 19 2020
32.96
Maximum
May 04 2022
25.55
Average
25.55
Median
May 15 2019
Price Benchmarks
PLDT Inc | 23.88 |
Sify Technologies Ltd | 1.21 |
Cheetah Mobile Inc | 3.97 |
36KR Holdings Inc | 0.3541 |
TuanChe Ltd | 2.18 |
Price Related Metrics
PE Ratio | 12.29 |
PS Ratio | 1.966 |
PEG Ratio | 1.011 |
Price to Book Value | 2.157 |
Earnings Yield | 8.14% |
Market Cap | 19.29B |
PEGY Ratio | 0.6883 |
Operating PE Ratio | 6.501 |
Normalized PE Ratio | 11.75 |