PT Telkom Indonesia (Persero) Tbk (TLK)
14.76
-0.28
(-1.83%)
USD |
NYSE |
Sep 16, 12:40
PT Telkom Indonesia Price : 14.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.26 | 15.29 | 15.02 | 15.03 | 1.080M |
| Sep 14, 2026 | 15.20 | 15.28 | 15.14 | 15.26 | 481283.0 |
| Sep 11, 2026 | 15.05 | 15.05 | 14.91 | 14.94 | 513979.0 |
| Sep 10, 2026 | 14.92 | 15.04 | 14.92 | 14.99 | 505757.0 |
| Sep 09, 2026 | 15.19 | 15.19 | 14.95 | 15.00 | 580877.0 |
| Sep 08, 2026 | 14.99 | 15.13 | 14.99 | 15.08 | 418070.0 |
| Sep 04, 2026 | 14.85 | 14.95 | 14.77 | 14.85 | 824236.0 |
| Sep 03, 2026 | 14.84 | 14.88 | 14.71 | 14.81 | 520248.0 |
| Sep 02, 2026 | 14.72 | 14.85 | 14.66 | 14.73 | 563899.0 |
| Sep 01, 2026 | 14.63 | 14.86 | 14.63 | 14.74 | 382936.0 |
| Aug 31, 2026 | 14.74 | 14.78 | 14.54 | 14.58 | 520981.0 |
| Aug 28, 2026 | 14.65 | 14.70 | 14.53 | 14.58 | 436071.0 |
| Aug 27, 2026 | 14.67 | 14.72 | 14.52 | 14.54 | 414479.0 |
| Aug 26, 2026 | 14.89 | 14.93 | 14.66 | 14.71 | 555304.0 |
| Aug 25, 2026 | 15.00 | 15.22 | 14.94 | 15.20 | 926006.0 |
| Aug 24, 2026 | 14.94 | 15.08 | 14.94 | 15.02 | 428108.0 |
| Aug 21, 2026 | 14.79 | 15.03 | 14.79 | 14.99 | 455808.0 |
| Aug 20, 2026 | 14.65 | 14.73 | 14.57 | 14.70 | 575739.0 |
| Aug 19, 2026 | 14.72 | 14.90 | 14.71 | 14.74 | 474025.0 |
| Aug 18, 2026 | 14.80 | 14.89 | 14.61 | 14.61 | 577026.0 |
| Aug 17, 2026 | 14.77 | 14.88 | 14.75 | 14.83 | 449294.0 |
| Aug 14, 2026 | 14.83 | 14.88 | 14.74 | 14.84 | 372816.0 |
| Aug 13, 2026 | 14.74 | 14.74 | 14.60 | 14.69 | 627325.0 |
| Aug 12, 2026 | 14.59 | 14.66 | 14.53 | 14.64 | 629071.0 |
| Aug 11, 2026 | 14.70 | 14.74 | 14.54 | 14.63 | 762096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sify Technologies Ltd. | 13.59 |
| PLDT, Inc. | 18.22 |
| ATN International, Inc. | 30.36 |
| Lumen Technologies, Inc. (Louisiana) | 6.905 |
| Orange SA | 18.22 |
Price Related Metrics
| PE Ratio | 14.18 |
| PS Ratio | 1.647 |
| Price to Book Value | 2.202 |
| Price to Free Cash Flow | 6.190 |
| Earnings Yield | 7.05% |
| Market Cap | 14.55B |
| Operating PE Ratio | 6.902 |
| Normalized PE Ratio | 14.04 |