PT Telkom Indonesia (Persero) Tbk (TLK)
15.14
+0.12
(+0.83%)
USD |
NYSE |
Aug 25, 15:16
PT Telkom Indonesia Price : 15.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.94 | 15.08 | 14.94 | 15.02 | 428108.0 |
| Aug 21, 2026 | 14.79 | 15.03 | 14.79 | 14.99 | 455808.0 |
| Aug 20, 2026 | 14.65 | 14.73 | 14.57 | 14.70 | 575739.0 |
| Aug 19, 2026 | 14.72 | 14.90 | 14.71 | 14.74 | 474025.0 |
| Aug 18, 2026 | 14.80 | 14.89 | 14.61 | 14.61 | 577026.0 |
| Aug 17, 2026 | 14.77 | 14.88 | 14.75 | 14.83 | 449294.0 |
| Aug 14, 2026 | 14.83 | 14.88 | 14.74 | 14.84 | 372816.0 |
| Aug 13, 2026 | 14.74 | 14.74 | 14.60 | 14.69 | 627325.0 |
| Aug 12, 2026 | 14.59 | 14.66 | 14.53 | 14.64 | 629071.0 |
| Aug 11, 2026 | 14.70 | 14.74 | 14.54 | 14.63 | 762096.0 |
| Aug 10, 2026 | 14.85 | 14.95 | 14.78 | 14.95 | 589052.0 |
| Aug 07, 2026 | 15.10 | 15.20 | 14.98 | 15.10 | 756171.0 |
| Aug 06, 2026 | 14.76 | 15.00 | 14.70 | 14.98 | 686517.0 |
| Aug 05, 2026 | 15.16 | 15.16 | 14.69 | 14.80 | 732409.0 |
| Aug 04, 2026 | 15.33 | 15.38 | 15.22 | 15.27 | 1.040M |
| Aug 03, 2026 | 15.04 | 15.30 | 14.95 | 15.18 | 928690.0 |
| Jul 31, 2026 | 14.43 | 14.92 | 14.33 | 14.66 | 981203.0 |
| Jul 30, 2026 | 14.71 | 14.71 | 14.42 | 14.56 | 715450.0 |
| Jul 29, 2026 | 14.35 | 14.53 | 14.30 | 14.37 | 800934.0 |
| Jul 28, 2026 | 14.33 | 14.60 | 14.33 | 14.39 | 746905.0 |
| Jul 27, 2026 | 14.42 | 14.54 | 14.36 | 14.45 | 841633.0 |
| Jul 24, 2026 | 14.48 | 14.51 | 14.39 | 14.42 | 700892.0 |
| Jul 23, 2026 | 14.73 | 14.73 | 14.36 | 14.36 | 912331.0 |
| Jul 22, 2026 | 15.03 | 15.04 | 14.78 | 14.87 | 552793.0 |
| Jul 21, 2026 | 15.04 | 15.21 | 14.95 | 14.95 | 1.105M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sify Technologies Ltd. | 14.38 |
| PLDT, Inc. | 19.49 |
| Lumen Technologies, Inc. (Louisiana) | 5.775 |
| ATN International, Inc. | 30.73 |
| Orange SA | 18.57 |
Price Related Metrics
| PE Ratio | 14.56 |
| PS Ratio | 1.691 |
| Price to Book Value | 2.260 |
| Price to Free Cash Flow | 6.354 |
| Earnings Yield | 6.87% |
| Market Cap | 14.93B |
| Operating PE Ratio | 7.085 |
| Normalized PE Ratio | 14.41 |