PLDT, Inc. (PHI)
16.16
-1.54
(-8.70%)
USD |
NYSE |
Nov 12, 16:00
16.16
0.00 (0.00%)
After-Hours: 19:18
PLDT Total Return Price : 16.16 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 17.70 |
| November 10, 2026 | 17.96 |
| November 09, 2026 | 18.11 |
| November 06, 2026 | 18.26 |
| November 05, 2026 | 18.16 |
| November 04, 2026 | 18.12 |
| November 03, 2026 | 17.45 |
| November 02, 2026 | 17.79 |
| October 30, 2026 | 17.78 |
| October 29, 2026 | 17.69 |
| October 28, 2026 | 17.38 |
| October 27, 2026 | 17.77 |
| October 26, 2026 | 18.44 |
| October 23, 2026 | 18.92 |
| October 22, 2026 | 19.36 |
| October 21, 2026 | 19.35 |
| October 20, 2026 | 20.23 |
| October 19, 2026 | 20.03 |
| October 16, 2026 | 19.90 |
| October 15, 2026 | 19.73 |
| October 14, 2026 | 19.38 |
| October 13, 2026 | 18.78 |
| October 12, 2026 | 18.77 |
| October 09, 2026 | 18.40 |
| October 08, 2026 | 18.29 |
| Date | Value |
|---|---|
| October 07, 2026 | 18.59 |
| October 06, 2026 | 18.09 |
| October 05, 2026 | 18.15 |
| October 02, 2026 | 17.56 |
| October 01, 2026 | 17.55 |
| September 30, 2026 | 17.79 |
| September 29, 2026 | 16.95 |
| September 28, 2026 | 17.11 |
| September 25, 2026 | 17.20 |
| September 24, 2026 | 17.45 |
| September 23, 2026 | 17.46 |
| September 22, 2026 | 17.72 |
| September 21, 2026 | 17.56 |
| September 18, 2026 | 17.70 |
| September 17, 2026 | 17.94 |
| September 16, 2026 | 17.97 |
| September 15, 2026 | 18.48 |
| September 14, 2026 | 18.38 |
| September 11, 2026 | 18.49 |
| September 10, 2026 | 18.09 |
| September 09, 2026 | 17.99 |
| September 08, 2026 | 18.01 |
| September 04, 2026 | 18.20 |
| September 03, 2026 | 18.40 |
| September 02, 2026 | 18.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sify Technologies Ltd. | 12.93 |
| PT Telkom Indonesia (Persero) Tbk | 11.48 |
| Old Market Capital Corp. | 5.18 |
| StarHub Ltd. | 8.133 |
| SoftBank Group Corp. | 12.49 |