PLDT, Inc. (PHI)
19.35
-0.88
(-4.35%)
USD |
NYSE |
Oct 21, 16:00
19.35
0.00 (0.00%)
Pre-Market: 20:00
PLDT Total Return Price : 19.35 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 19.35 |
| October 20, 2026 | 20.23 |
| October 19, 2026 | 20.03 |
| October 16, 2026 | 19.90 |
| October 15, 2026 | 19.73 |
| October 14, 2026 | 19.38 |
| October 13, 2026 | 18.78 |
| October 12, 2026 | 18.77 |
| October 09, 2026 | 18.40 |
| October 08, 2026 | 18.29 |
| October 07, 2026 | 18.59 |
| October 06, 2026 | 18.09 |
| October 05, 2026 | 18.15 |
| October 02, 2026 | 17.56 |
| October 01, 2026 | 17.55 |
| September 30, 2026 | 17.79 |
| September 29, 2026 | 16.95 |
| September 28, 2026 | 17.11 |
| September 25, 2026 | 17.20 |
| September 24, 2026 | 17.45 |
| September 23, 2026 | 17.46 |
| September 22, 2026 | 17.72 |
| September 21, 2026 | 17.56 |
| September 18, 2026 | 17.70 |
| September 17, 2026 | 17.94 |
| Date | Value |
|---|---|
| September 16, 2026 | 17.97 |
| September 15, 2026 | 18.48 |
| September 14, 2026 | 18.38 |
| September 11, 2026 | 18.49 |
| September 10, 2026 | 18.09 |
| September 09, 2026 | 17.99 |
| September 08, 2026 | 18.01 |
| September 04, 2026 | 18.20 |
| September 03, 2026 | 18.40 |
| September 02, 2026 | 18.07 |
| September 01, 2026 | 18.13 |
| August 31, 2026 | 17.86 |
| August 28, 2026 | 18.15 |
| August 27, 2026 | 17.88 |
| August 26, 2026 | 18.62 |
| August 25, 2026 | 18.78 |
| August 24, 2026 | 18.66 |
| August 21, 2026 | 18.63 |
| August 20, 2026 | 18.49 |
| August 19, 2026 | 18.29 |
| August 18, 2026 | 18.14 |
| August 17, 2026 | 18.29 |
| August 14, 2026 | 18.56 |
| August 13, 2026 | 18.70 |
| August 12, 2026 | 18.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sify Technologies Ltd. | 12.01 |
| PT Telkom Indonesia (Persero) Tbk | 11.78 |
| Old Market Capital Corp. | 5.18 |
| StarHub Ltd. | 8.98 |
| SoftBank Group Corp. | 14.66 |