PLDT, Inc. (PHI)
17.20
-0.25
(-1.43%)
USD |
NYSE |
Sep 25, 16:00
17.17
-0.03
(-0.17%)
Pre-Market: 19:59
PLDT Total Return Price : 17.20 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 17.20 |
| September 24, 2026 | 17.45 |
| September 23, 2026 | 17.46 |
| September 22, 2026 | 17.72 |
| September 21, 2026 | 17.56 |
| September 18, 2026 | 17.70 |
| September 17, 2026 | 17.94 |
| September 16, 2026 | 17.97 |
| September 15, 2026 | 18.48 |
| September 14, 2026 | 18.38 |
| September 11, 2026 | 18.49 |
| September 10, 2026 | 18.09 |
| September 09, 2026 | 17.99 |
| September 08, 2026 | 18.01 |
| September 04, 2026 | 18.20 |
| September 03, 2026 | 18.40 |
| September 02, 2026 | 18.07 |
| September 01, 2026 | 18.13 |
| August 31, 2026 | 17.86 |
| August 28, 2026 | 18.15 |
| August 27, 2026 | 17.88 |
| August 26, 2026 | 18.62 |
| August 25, 2026 | 18.78 |
| August 24, 2026 | 18.66 |
| August 21, 2026 | 18.63 |
| Date | Value |
|---|---|
| August 20, 2026 | 18.49 |
| August 19, 2026 | 18.29 |
| August 18, 2026 | 18.14 |
| August 17, 2026 | 18.29 |
| August 14, 2026 | 18.56 |
| August 13, 2026 | 18.70 |
| August 12, 2026 | 18.85 |
| August 11, 2026 | 18.80 |
| August 10, 2026 | 18.92 |
| August 07, 2026 | 19.25 |
| August 06, 2026 | 19.22 |
| August 05, 2026 | 18.87 |
| August 04, 2026 | 18.94 |
| August 03, 2026 | 19.01 |
| July 31, 2026 | 18.93 |
| July 30, 2026 | 18.95 |
| July 29, 2026 | 19.19 |
| July 28, 2026 | 19.23 |
| July 27, 2026 | 18.96 |
| July 24, 2026 | 18.93 |
| July 23, 2026 | 18.56 |
| July 22, 2026 | 18.94 |
| July 21, 2026 | 18.95 |
| July 20, 2026 | 19.23 |
| July 17, 2026 | 18.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sify Technologies Ltd. | 13.35 |
| PT Telkom Indonesia (Persero) Tbk | 13.34 |
| Old Market Capital Corp. | 5.18 |
| StarHub Ltd. | 0.718 |
| SoftBank Group Corp. | 19.75 |