Sify Technologies (SIFY)

Add to Watchlists
Create an Alert
0.9275 +0.01  +1.37% NASDAQ Mar 27, 20:00 Delayed 2m USD

Sify Technologies Price:

0.9275 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sify Technologies Price Chart

Export Data
Save Image
Print Image

Sify Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 0.9232 0.9275 0.91 0.9275 26141.00
March 24, 2017 0.904 0.93 0.90 0.915 22714.00
March 23, 2017 0.94 0.94 0.8824 0.925 24349.00
March 22, 2017 0.94 0.94 0.90 0.94 38458.00
March 21, 2017 0.9362 0.94 0.91 0.9209 49852.00
March 20, 2017 0.90 0.93 0.88 0.92 69687.00
March 17, 2017 0.89 0.93 0.863 0.9009 21162.00
March 16, 2017 0.87 0.93 0.84 0.89 110713.0
March 15, 2017 0.85 0.8892 0.832 0.87 58345.00
March 14, 2017 0.91 0.91 0.83 0.84 28308.00
March 13, 2017 0.85 0.898 0.85 0.8887 18081.00
March 10, 2017 0.85 0.8943 0.85 0.8506 31516.00
March 9, 2017 0.8787 0.89 0.85 0.86 15997.00
March 8, 2017 0.88 0.8844 0.87 0.87 4880.00
March 7, 2017 0.88 0.9127 0.88 0.88 31156.00
March 6, 2017 0.886 0.92 0.88 0.89 17786.00
March 3, 2017 0.8925 0.9273 0.885 0.885 24677.00
March 2, 2017 0.91 0.9373 0.8925 0.8925 31696.00
March 1, 2017 0.93 0.94 0.90 0.9012 30058.00
Feb. 28, 2017 0.93 0.9375 0.90 0.93 54425.00
Feb. 27, 2017 0.88 0.9375 0.88 0.8998 35858.00
Feb. 24, 2017 0.89 0.91 0.88 0.88 40863.00
Feb. 23, 2017 0.93 0.94 0.90 0.90 26334.00
Feb. 22, 2017 0.9383 0.9417 0.90 0.93 67310.00
Feb. 21, 2017 0.93 0.98 0.93 0.93 87851.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIFY Price Benchmarks

Companies
PLDT 32.01
Telekomunikasi Indonesia 30.87
Mahanagar Telephone Nigam 0.6183

SIFY Price Range, Past 5 Years

Minimum 0.7300 Dec 22 2016
Maximum 3.380 Mar 28 2012
Average 1.652

SIFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIFY", "price")
  • Last 5 data points: =YCS("SIFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.