Sify Technologies (SIFY)

Add to Watchlists
Create an Alert
0.93 +0.00  +0.00% NASDAQ Feb 22, 14:39 Delayed 2m USD

Sify Technologies Price:

0.93 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sify Technologies Price Chart

Export Data
Save Image
Print Image

Sify Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 0.93 0.98 0.93 0.93 87851.00
Feb. 17, 2017 0.8877 0.9698 0.885 0.9427 76049.00
Feb. 16, 2017 0.93 0.9398 0.8814 0.91 25624.00
Feb. 15, 2017 0.90 0.9199 0.88 0.9151 84553.00
Feb. 14, 2017 0.8815 0.92 0.881 0.8997 13159.00
Feb. 13, 2017 0.90 0.91 0.88 0.9095 32916.00
Feb. 10, 2017 0.9132 0.9132 0.88 0.89 40135.00
Feb. 9, 2017 0.915 0.92 0.88 0.90 15536.00
Feb. 8, 2017 0.88 0.93 0.88 0.8976 32338.00
Feb. 7, 2017 0.8948 0.92 0.871 0.88 8717.00
Feb. 6, 2017 0.93 0.93 0.8524 0.9092 66425.00
Feb. 3, 2017 0.91 0.91 0.852 0.8977 66736.00
Feb. 2, 2017 0.90 0.90 0.851 0.88 56892.00
Feb. 1, 2017 0.92 0.939 0.85 0.8698 55587.00
Jan. 31, 2017 0.88 0.969 0.853 0.92 93856.00
Jan. 30, 2017 0.9698 0.9784 0.8901 0.91 75261.00
Jan. 27, 2017 0.9573 0.98 0.92 0.9305 132854.0
Jan. 26, 2017 0.95 0.98 0.95 0.97 48394.00
Jan. 25, 2017 1.00 1.00 0.9421 0.9425 172267.0
Jan. 24, 2017 0.9584 0.9707 0.90 0.94 74934.00
Jan. 23, 2017 0.95 0.99 0.902 0.9403 109235.0
Jan. 20, 2017 0.91 1.06 0.872 0.93 961332.0
Jan. 19, 2017 0.8198 0.92 0.78 0.87 187621.0
Jan. 18, 2017 0.79 0.8104 0.77 0.775 66198.00
Jan. 17, 2017 0.76 0.79 0.76 0.79 42793.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIFY Price Benchmarks

Companies
Videocon d2h 9.70
Kingtone Wirelessinfo 3.29
Telekomunikasi Indonesia 28.92

SIFY Price Range, Past 5 Years

Minimum 0.7300 Dec 22 2016
Maximum 4.050 Mar 02 2012
Average 1.706

SIFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIFY", "price")
  • Last 5 data points: =YCS("SIFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.