Sify Technologies (SIFY)

Add to Watchlists
Create an Alert
1.35 +0.19  +16.38% NASDAQ Sep 25, 16:58 Delayed 2m USD

Sify Technologies Price:

1.35 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sify Technologies Price Chart

Export Data
Save Image
Print Image

Sify Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 1.12 1.20 1.10 1.16 257745.0
Sept. 21, 2017 1.30 1.324 1.14 1.18 513491.0
Sept. 20, 2017 1.49 1.492 1.25 1.34 837060.0
Sept. 19, 2017 1.25 1.54 1.24 1.46 2.128M
Sept. 18, 2017 1.09 1.20 1.08 1.20 474456.0
Sept. 15, 2017 1.00 1.09 1.00 1.08 190736.0
Sept. 14, 2017 0.93 1.04 0.93 1.02 221664.0
Sept. 13, 2017 0.92 0.97 0.85 0.9593 269121.0
Sept. 12, 2017 0.895 0.92 0.895 0.9149 29577.00
Sept. 11, 2017 0.895 0.9199 0.89 0.89 14243.00
Sept. 8, 2017 0.89 0.9037 0.89 0.9037 15512.00
Sept. 7, 2017 0.9002 0.91 0.88 0.89 15091.00
Sept. 6, 2017 0.86 0.93 0.85 0.92 16070.00
Sept. 5, 2017 0.88 0.897 0.85 0.86 67925.00
Sept. 1, 2017 0.88 0.93 0.8521 0.8797 98569.00
Aug. 31, 2017 0.9301 0.9301 0.88 0.908 44516.00
Aug. 30, 2017 0.925 0.94 0.9221 0.9275 48452.00
Aug. 29, 2017 0.9266 0.95 0.91 0.9401 82009.00
Aug. 28, 2017 0.88 0.93 0.8765 0.92 180920.0
Aug. 25, 2017 0.86 0.90 0.86 0.8701 90824.00
Aug. 24, 2017 0.8499 0.86 0.84 0.86 16995.00
Aug. 23, 2017 0.84 0.86 0.84 0.8401 37881.00
Aug. 22, 2017 0.839 0.88 0.839 0.85 88673.00
Aug. 21, 2017 0.839 0.839 0.82 0.8327 37638.00
Aug. 18, 2017 0.8011 0.84 0.8011 0.8324 41396.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIFY Price Benchmarks

Companies
Videocon d2h 8.95
PLDT 32.39
Telekomunikasi Indonesia 34.83

SIFY Price Range, Past 5 Years

Minimum 0.71 Jul 11 2017
Maximum 2.729 Oct 22 2013
Average 1.493

SIFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIFY", "price")
  • Last 5 data points: =YCS("SIFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SIFY News

Technology - Top Gainers / Losers as of 2:55 pm
SA Breaking News 09/25 14:55 ET
ADR Top % Movers
MT Newswires 09/25 10:34 ET
Asian ADRs Move Lower in Monday Trading
MT Newswires 09/25 10:20 ET
Asian ADRs Move Lower in Friday Trading
MT Newswires 09/22 10:08 ET
Technology - Top Gainers / Losers as of 2:55 pm
SA Breaking News 09/21 14:55 ET
Midday Gainers / Losers
SA Breaking News 09/21 12:45 ET
Technology - Top Gainers / Losers as of 2:55 pm
SA Breaking News 09/20 14:56 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.