Sify Technologies Ltd (SIFY)
3.33
+0.37
(+12.50%)
USD |
NASDAQ |
Nov 21, 16:00
3.33
0.00 (0.00%)
After-Hours: 20:00
Sify Technologies Price: 3.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.85 | 2.96 | 2.825 | 2.96 | 32926.00 |
| Nov 19, 2024 | 2.80 | 2.89 | 2.80 | 2.87 | 32714.00 |
| Nov 18, 2024 | 2.75 | 2.850 | 2.72 | 2.79 | 57592.00 |
| Nov 15, 2024 | 2.63 | 2.74 | 2.63 | 2.69 | 39581.00 |
| Nov 14, 2024 | 3.05 | 3.05 | 2.61 | 2.63 | 258417.0 |
| Nov 13, 2024 | 3.03 | 3.18 | 3.03 | 3.05 | 39807.00 |
| Nov 12, 2024 | 3.05 | 3.14 | 3.020 | 3.06 | 90027.00 |
| Nov 11, 2024 | 3.21 | 3.21 | 3.05 | 3.05 | 87709.00 |
| Nov 08, 2024 | 3.27 | 3.370 | 3.12 | 3.25 | 87145.00 |
| Nov 07, 2024 | 3.36 | 3.46 | 3.266 | 3.27 | 61634.00 |
| Nov 06, 2024 | 3.58 | 3.599 | 3.300 | 3.40 | 131706.0 |
| Nov 05, 2024 | 3.10 | 3.47 | 3.10 | 3.39 | 114859.0 |
| Nov 04, 2024 | 3.14 | 3.238 | 3.051 | 3.09 | 54907.00 |
| Nov 01, 2024 | 3.28 | 3.28 | 3.01 | 3.13 | 103457.0 |
| Oct 31, 2024 | 3.34 | 3.42 | 3.263 | 3.28 | 105210.0 |
| Oct 30, 2024 | 3.45 | 3.49 | 3.34 | 3.40 | 96840.00 |
| Oct 29, 2024 | 3.51 | 3.72 | 3.45 | 3.45 | 167588.0 |
| Oct 28, 2024 | 3.42 | 3.64 | 3.40 | 3.49 | 124536.0 |
| Oct 25, 2024 | 3.30 | 3.52 | 3.30 | 3.42 | 206065.0 |
| Oct 24, 2024 | 3.54 | 3.56 | 3.21 | 3.28 | 187446.0 |
| Oct 23, 2024 | 3.78 | 3.78 | 3.42 | 3.53 | 200716.0 |
| Oct 22, 2024 | 3.85 | 4.41 | 3.43 | 3.63 | 544169.0 |
| Oct 21, 2024 | 3.98 | 4.00 | 3.50 | 3.60 | 188821.0 |
| Oct 18, 2024 | 3.70 | 4.10 | 3.580 | 3.88 | 236408.0 |
| Oct 17, 2024 | 3.29 | 3.75 | 3.23 | 3.73 | 191309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.920
Minimum
Aug 14 2024
33.90
Maximum
Feb 16 2021
11.03
Average
9.30
Median
Feb 24 2023
Price Benchmarks
| PLDT Inc | 22.68 |
| PT Telkom Indonesia (Persero) Tbk | 16.94 |
| Phoenix New Media Ltd | 2.48 |
| Bilibili Inc | 18.82 |
| TuanChe Ltd | 0.91 |
Price Related Metrics
| PS Ratio | 0.5043 |
| Price to Book Value | 0.8346 |
| Earnings Yield | -0.20% |
| Market Cap | 240.50M |
| Operating PE Ratio | 7.560 |