Sify Technologies Ltd (SIFY)

Add to Watchlists
Create an Alert
1.78 -0.01  -0.81% NASDAQ Aug 20, 20:00 Delayed 2m USD

Sify Technologies Ltd Price:

1.78 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sify Technologies Ltd Price Chart

Export Data
Save Image
Print Image

Sify Technologies Ltd Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 1.80 1.80 1.70 1.78 46163.00
Aug. 17, 2018 1.78 1.795 1.750 1.795 51521.00
Aug. 16, 2018 1.76 1.826 1.76 1.78 38253.00
Aug. 15, 2018 1.83 1.83 1.76 1.76 95250.00
Aug. 14, 2018 1.77 1.84 1.76 1.82 86614.00
Aug. 13, 2018 1.72 1.79 1.70 1.735 67047.00
Aug. 10, 2018 1.74 1.74 1.67 1.71 34475.00
Aug. 9, 2018 1.74 1.74 1.69 1.706 35043.00
Aug. 8, 2018 1.74 1.74 1.67 1.69 32348.00
Aug. 7, 2018 1.66 1.75 1.66 1.72 30289.00
Aug. 6, 2018 1.62 1.70 1.62 1.67 52119.00
Aug. 3, 2018 1.70 1.730 1.65 1.65 70138.00
Aug. 2, 2018 1.63 1.71 1.601 1.68 57568.00
Aug. 1, 2018 1.62 1.65 1.60 1.64 52567.00
July 31, 2018 1.65 1.66 1.58 1.63 55027.00
July 30, 2018 1.67 1.727 1.60 1.65 158668.0
July 27, 2018 1.88 1.90 1.65 1.66 281221.0
July 26, 2018 1.98 1.98 1.88 1.94 37796.00
July 25, 2018 2.00 2.00 1.87 1.90 141053.0
July 24, 2018 2.001 2.01 1.93 1.976 77783.00
July 23, 2018 2.00 2.00 1.973 1.99 17567.00
July 20, 2018 1.98 2.04 1.98 2.02 26219.00
July 19, 2018 1.99 2.03 1.99 2.01 11186.00
July 18, 2018 2.01 2.035 2.00 2.00 31491.00
July 17, 2018 2.03 2.05 2.01 2.032 39812.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIFY Price Range, Past 5 Years

Minimum 0.71 Jul 11 2017
Maximum 2.81 Jan 08 2018
Average 1.476

SIFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIFY", "price")
  • Last 5 data points: =YCS("SIFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.