Sify Technologies (SIFY)

Add to Watchlists
Create an Alert
1.50 +0.09  +6.38% NASDAQ Nov 17, 20:00 Delayed 2m USD

Sify Technologies Price:

1.50 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sify Technologies Price Chart

Export Data
Save Image
Print Image

Sify Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 1.42 1.50 1.412 1.50 130703.0
Nov. 16, 2017 1.48 1.48 1.40 1.41 196927.0
Nov. 15, 2017 1.49 1.50 1.441 1.48 39316.00
Nov. 14, 2017 1.52 1.52 1.45 1.49 151418.0
Nov. 13, 2017 1.50 1.51 1.46 1.50 63537.00
Nov. 10, 2017 1.51 1.51 1.461 1.47 57117.00
Nov. 9, 2017 1.50 1.50 1.41 1.46 83267.00
Nov. 8, 2017 1.45 1.47 1.41 1.422 101957.0
Nov. 7, 2017 1.53 1.540 1.44 1.47 99337.00
Nov. 6, 2017 1.62 1.64 1.475 1.55 188349.0
Nov. 3, 2017 1.52 1.60 1.50 1.58 201585.0
Nov. 2, 2017 1.45 1.53 1.40 1.50 258455.0
Nov. 1, 2017 1.38 1.45 1.38 1.43 171503.0
Oct. 31, 2017 1.44 1.45 1.38 1.40 51317.00
Oct. 30, 2017 1.405 1.45 1.36 1.45 145990.0
Oct. 27, 2017 1.40 1.48 1.38 1.42 233847.0
Oct. 26, 2017 1.58 1.58 1.42 1.43 374660.0
Oct. 25, 2017 1.60 1.622 1.52 1.55 214237.0
Oct. 24, 2017 1.57 1.66 1.50 1.53 444435.0
Oct. 23, 2017 1.60 1.60 1.53 1.55 289503.0
Oct. 20, 2017 1.64 1.76 1.58 1.62 337537.0
Oct. 19, 2017 1.67 1.67 1.60 1.64 175197.0
Oct. 18, 2017 1.65 1.68 1.60 1.64 166913.0
Oct. 17, 2017 1.66 1.719 1.62 1.66 193205.0
Oct. 16, 2017 1.60 1.77 1.520 1.69 555683.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIFY Price Benchmarks

Companies
Videocon d2h 8.641
Kingtone Wirelessinfo 4.00
PLDT 33.36

SIFY Price Range, Past 5 Years

Minimum 0.71 Jul 11 2017
Maximum 2.729 Oct 22 2013
Average 1.475

SIFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIFY", "price")
  • Last 5 data points: =YCS("SIFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SIFY News

Asian ADRs Edge Higher in Friday Trading
MT Newswires 11/17 10:06 ET
Asian ADRs Move Lower in Tuesday Trading
MT Newswires 11/14 10:13 ET
Asian ADRs Move Lower in Monday Trading
MT Newswires 11/13 10:14 ET
Asian ADRs Move Lower in Friday Trading
MT Newswires 11/10 10:06 ET
ADR Top % Movers
MT Newswires 11/10 10:05 ET
Asian ADRs Move Higher in Tuesday Trading
MT Newswires 11/07 10:16 ET
Asian ADRs Move Higher in Monday Trading
MT Newswires 11/06 10:17 ET
Asian ADRs Move Lower in Friday Trading
MT Newswires 11/03 10:24 ET
Asian ADRs Move Higher in Thursday Trading
MT Newswires 11/02 10:42 ET
ADR Top % Movers
MT Newswires 11/02 10:06 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.