Sify Technologies (SIFY)

Add to Watchlists
Create an Alert
0.84 -0.02  -2.33% NASDAQ Jul 25, 20:00 Delayed 2m USD

Sify Technologies Price:

0.84 for July 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sify Technologies Price Chart

Export Data
Save Image
Print Image

Sify Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2017 0.88 0.8995 0.833 0.84 115747.0
July 24, 2017 0.81 0.92 0.81 0.86 324348.0
July 21, 2017 0.83 0.83 0.7912 0.8118 42179.00
July 20, 2017 0.84 0.84 0.78 0.8289 24094.00
July 19, 2017 0.76 0.83 0.7401 0.82 87010.00
July 18, 2017 0.724 0.7587 0.724 0.75 33634.00
July 17, 2017 0.70 0.78 0.70 0.765 67828.00
July 14, 2017 0.7336 0.74 0.71 0.72 53781.00
July 13, 2017 0.75 0.75 0.707 0.7249 48905.00
July 12, 2017 0.7113 0.7575 0.71 0.75 34851.00
July 11, 2017 0.72 0.73 0.71 0.71 34651.00
July 10, 2017 0.7199 0.73 0.7199 0.725 36570.00
July 7, 2017 0.7242 0.7295 0.721 0.721 1233.00
July 6, 2017 0.7202 0.7298 0.7075 0.7204 26718.00
July 5, 2017 0.735 0.7379 0.73 0.7379 24752.00
July 3, 2017 0.73 0.74 0.7104 0.738 8408.00
June 30, 2017 0.7212 0.7298 0.7102 0.7102 25287.00
June 29, 2017 0.7181 0.7392 0.7103 0.73 51806.00
June 28, 2017 0.7284 0.7293 0.70 0.7293 65380.00
June 27, 2017 0.73 0.7359 0.70 0.7208 78183.00
June 26, 2017 0.7135 0.735 0.7135 0.7297 23488.00
June 23, 2017 0.6922 0.7298 0.6913 0.7201 112443.0
June 22, 2017 0.77 0.77 0.70 0.7398 148092.0
June 21, 2017 0.7801 0.7801 0.76 0.7699 50853.00
June 20, 2017 0.765 0.80 0.7621 0.7899 23694.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIFY Price Benchmarks

Companies
Videocon d2h 9.11
PLDT 33.91
Telekomunikasi Indonesia 35.11

SIFY Price Range, Past 5 Years

Minimum 0.71 Jul 11 2017
Maximum 2.729 Oct 22 2013
Average 1.537

SIFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIFY", "price")
  • Last 5 data points: =YCS("SIFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.