Sify Technologies Ltd (SIFY)
1.310
-0.01
(-0.72%)
USD |
NASDAQ |
Mar 18, 16:00
1.325
+0.01
(+1.11%)
After-Hours: 20:00
Sify Technologies Price: 1.310 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1.33 | 1.35 | 1.304 | 1.310 | 53153.00 |
Mar 15, 2024 | 1.29 | 1.36 | 1.29 | 1.32 | 85608.00 |
Mar 14, 2024 | 1.34 | 1.348 | 1.29 | 1.30 | 105217.0 |
Mar 13, 2024 | 1.37 | 1.37 | 1.33 | 1.35 | 75135.00 |
Mar 12, 2024 | 1.35 | 1.355 | 1.300 | 1.35 | 99169.00 |
Mar 11, 2024 | 1.35 | 1.36 | 1.28 | 1.32 | 119005.0 |
Mar 08, 2024 | 1.30 | 1.34 | 1.29 | 1.31 | 58913.00 |
Mar 07, 2024 | 1.29 | 1.30 | 1.28 | 1.29 | 134474.0 |
Mar 06, 2024 | 1.32 | 1.37 | 1.28 | 1.28 | 121848.0 |
Mar 05, 2024 | 1.33 | 1.37 | 1.30 | 1.33 | 66187.00 |
Mar 04, 2024 | 1.32 | 1.38 | 1.32 | 1.36 | 98618.00 |
Mar 01, 2024 | 1.30 | 1.36 | 1.295 | 1.35 | 113931.0 |
Feb 29, 2024 | 1.34 | 1.370 | 1.29 | 1.29 | 84695.00 |
Feb 28, 2024 | 1.37 | 1.37 | 1.32 | 1.34 | 39432.00 |
Feb 27, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 57458.00 |
Feb 26, 2024 | 1.29 | 1.394 | 1.29 | 1.32 | 64765.00 |
Feb 23, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 94689.00 |
Feb 22, 2024 | 1.24 | 1.33 | 1.24 | 1.33 | 112954.0 |
Feb 21, 2024 | 1.26 | 1.27 | 1.20 | 1.25 | 182865.0 |
Feb 20, 2024 | 1.39 | 1.42 | 1.25 | 1.28 | 173701.0 |
Feb 16, 2024 | 1.35 | 1.47 | 1.35 | 1.42 | 196797.0 |
Feb 15, 2024 | 1.29 | 1.41 | 1.271 | 1.37 | 305092.0 |
Feb 14, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 45007.00 |
Feb 13, 2024 | 1.31 | 1.31 | 1.23 | 1.26 | 90482.00 |
Feb 12, 2024 | 1.29 | 1.33 | 1.29 | 1.31 | 38238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6858
Minimum
Apr 01 2020
5.65
Maximum
Feb 16 2021
1.933
Average
1.58
Median
Mar 22 2019
Price Benchmarks
PLDT Inc | 25.03 |
PT Telkom Indonesia (Persero) Tbk | 25.05 |
TuanChe Ltd | 1.54 |
36KR Holdings Inc | 0.3899 |
Phoenix New Media Ltd | 1.67 |
Price Related Metrics
PE Ratio | 83.46 |
PS Ratio | 0.5732 |
Price to Book Value | 0.9157 |
Earnings Yield | 1.20% |
Market Cap | 239.61M |
Operating PE Ratio | 9.845 |
Normalized PE Ratio | 83.46 |