Sify Technologies (SIFY)

Add to Watchlists
Create an Alert
1.04 -0.01  -0.95% NASDAQ Sep 29, 20:00 Delayed 2m USD

Sify Technologies Price:

1.04 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sify Technologies Price Chart

Export Data
Save Image

Sify Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 1.05 1.07 1.04 1.04 38069.00
Sept. 28, 2016 1.08 1.08 1.05 1.05 29058.00
Sept. 27, 2016 1.05 1.10 1.05 1.08 24017.00
Sept. 26, 2016 1.05 1.09 1.05 1.05 38180.00
Sept. 23, 2016 1.07 1.10 1.05 1.05 80710.00
Sept. 22, 2016 1.096 1.11 1.08 1.103 29454.00
Sept. 21, 2016 1.08 1.12 1.08 1.107 30194.00
Sept. 20, 2016 1.08 1.118 1.08 1.105 24668.00
Sept. 19, 2016 1.08 1.09 1.08 1.09 20754.00
Sept. 16, 2016 1.104 1.104 1.08 1.08 18897.00
Sept. 15, 2016 1.09 1.10 1.074 1.095 29940.00
Sept. 14, 2016 1.06 1.098 1.06 1.07 22475.00
Sept. 13, 2016 1.07 1.102 1.07 1.07 24208.00
Sept. 12, 2016 1.07 1.08 1.07 1.07 74645.00
Sept. 9, 2016 1.10 1.12 1.09 1.09 12521.00
Sept. 8, 2016 1.09 1.12 1.09 1.10 24871.00
Sept. 7, 2016 1.11 1.12 1.10 1.11 40985.00
Sept. 6, 2016 1.120 1.12 1.10 1.12 104828.0
Sept. 2, 2016 1.10 1.15 1.10 1.117 73489.00
Sept. 1, 2016 1.11 1.12 1.100 1.11 4614.00
Aug. 31, 2016 1.08 1.12 1.08 1.12 11425.00
Aug. 30, 2016 1.07 1.11 1.07 1.08 72730.00
Aug. 29, 2016 1.12 1.12 1.08 1.08 61833.00
Aug. 26, 2016 1.144 1.15 1.109 1.119 6998.00
Aug. 25, 2016 1.11 1.15 1.10 1.13 9482.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIFY Price Benchmarks

Companies
Kingtone Wirelessinfo 6.28
PLDT 35.44
Telekomunikasi Indonesia 65.70

SIFY Price Range, Past 5 Years

Minimum 0.9400 Jan 20 2016
Maximum 6.300 Oct 31 2011
Average 1.965

SIFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIFY", "price")
  • Last 5 data points: =YCS("SIFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SIFY News

Asian ADRs Move Lower in Friday Trading
MT Newswires 09/23 10:29 ET
Asian ADRs Edge Lower in Thursday Trading
MT Newswires 09/15 10:16 ET
Asian ADRs Edge Lower in Wednesday Trading
MT Newswires 09/14 10:47 ET
ADR Top % Movers
MT Newswires 09/13 10:22 ET
Asian ADRs Move Lower in Monday Trading
MT Newswires 09/12 10:16 ET
Asian ADRs Move Higher in Friday Trading
MT Newswires 09/02 10:13 ET
Asian ADRs Flat in Wednesday Trading
MT Newswires 08/31 10:46 ET
Asian ADRs Move Higher in Tuesday Trading
MT Newswires 08/30 11:43 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.