Sify Technologies (SIFY)

Add to Watchlists
Create an Alert
1.15 -0.01  -0.43% NASDAQ May 27, 12:13 Delayed 2m USD

Sify Technologies Price:

1.15 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sify Technologies Price Chart

Export Data
Save Image

Sify Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 1.15 1.16 1.13 1.155 31847.00
May 25, 2016 1.15 1.15 1.14 1.15 14135.00
May 24, 2016 1.146 1.160 1.14 1.154 11040.00
May 23, 2016 1.17 1.18 1.13 1.14 8656.00
May 20, 2016 1.13 1.18 1.122 1.18 31234.00
May 19, 2016 1.10 1.169 1.10 1.11 6433.00
May 18, 2016 1.10 1.18 1.10 1.110 6479.00
May 17, 2016 1.12 1.17 1.09 1.11 64047.00
May 16, 2016 1.11 1.12 1.09 1.10 50208.00
May 13, 2016 1.10 1.12 1.09 1.10 21642.00
May 12, 2016 1.120 1.12 1.10 1.10 15452.00
May 11, 2016 1.12 1.12 1.10 1.11 20737.00
May 10, 2016 1.12 1.16 1.12 1.12 8880.00
May 9, 2016 1.14 1.15 1.12 1.120 32885.00
May 6, 2016 1.12 1.19 1.12 1.130 9829.00
May 5, 2016 1.16 1.16 1.10 1.13 28427.00
May 4, 2016 1.10 1.20 1.08 1.14 22232.00
May 3, 2016 1.11 1.14 1.08 1.10 53954.00
May 2, 2016 1.20 1.27 1.13 1.13 70893.00
April 29, 2016 1.25 1.29 1.180 1.21 94734.00
April 28, 2016 1.343 1.35 1.253 1.253 26412.00
April 27, 2016 1.32 1.353 1.220 1.28 48816.00
April 26, 2016 1.33 1.35 1.31 1.33 25690.00
April 25, 2016 1.35 1.40 1.32 1.352 17340.00
April 22, 2016 1.40 1.41 1.34 1.35 132795.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIFY Price Benchmarks

Companies
Philippine Long Distance 35.31
Telekomunikasi Indonesia 55.93
Mahanagar Telephone Nigam 0.465

SIFY Price Range, Past 5 Years

Minimum 0.9400 Jan 20 2016
Maximum 6.300 Oct 31 2011
Average 2.214

SIFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIFY", "price")
  • Last 5 data points: =YCS("SIFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.