Sify Technologies Ltd. (SIFY)
13.40
-0.27
(-1.98%)
USD |
NASDAQ |
Sep 16, 16:00
13.40
0.00 (0.00%)
After-Hours: 16:45
Sify Technologies Price : 13.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.50 | 13.70 | 13.38 | 13.67 | 20767.00 |
| Sep 14, 2026 | 13.57 | 13.78 | 13.36 | 13.56 | 28849.00 |
| Sep 11, 2026 | 14.25 | 14.65 | 13.06 | 13.78 | 78328.00 |
| Sep 10, 2026 | 14.12 | 14.43 | 14.01 | 14.19 | 14808.00 |
| Sep 09, 2026 | 14.47 | 14.47 | 14.23 | 14.30 | 9134.00 |
| Sep 08, 2026 | 14.21 | 14.59 | 14.10 | 14.30 | 11487.00 |
| Sep 04, 2026 | 14.83 | 14.87 | 14.35 | 14.35 | 32105.00 |
| Sep 03, 2026 | 14.33 | 14.48 | 14.21 | 14.43 | 11884.00 |
| Sep 02, 2026 | 14.20 | 14.57 | 14.10 | 14.33 | 24716.00 |
| Sep 01, 2026 | 14.66 | 15.16 | 14.21 | 14.21 | 23101.00 |
| Aug 31, 2026 | 14.43 | 15.19 | 14.27 | 14.91 | 52826.00 |
| Aug 28, 2026 | 14.98 | 14.98 | 14.30 | 14.40 | 13633.00 |
| Aug 27, 2026 | 14.16 | 14.90 | 14.16 | 14.79 | 20269.00 |
| Aug 26, 2026 | 14.34 | 14.91 | 14.33 | 14.77 | 19787.00 |
| Aug 25, 2026 | 14.32 | 14.62 | 14.29 | 14.45 | 13476.00 |
| Aug 24, 2026 | 14.55 | 14.56 | 14.21 | 14.28 | 9191.00 |
| Aug 21, 2026 | 14.26 | 14.82 | 14.26 | 14.66 | 19091.00 |
| Aug 20, 2026 | 14.50 | 14.55 | 14.14 | 14.26 | 19450.00 |
| Aug 19, 2026 | 15.26 | 15.26 | 14.41 | 14.47 | 26058.00 |
| Aug 18, 2026 | 15.40 | 15.40 | 14.94 | 15.06 | 6796.00 |
| Aug 17, 2026 | 15.42 | 15.73 | 15.40 | 15.50 | 15724.00 |
| Aug 14, 2026 | 15.85 | 15.86 | 15.10 | 15.57 | 26140.00 |
| Aug 13, 2026 | 15.58 | 15.85 | 15.53 | 15.85 | 24634.00 |
| Aug 12, 2026 | 15.50 | 15.93 | 15.23 | 15.70 | 29343.00 |
| Aug 11, 2026 | 15.77 | 15.84 | 15.04 | 15.54 | 80362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Telkom Indonesia (Persero) Tbk | 14.68 |
| PLDT, Inc. | 18.02 |
| ATN International, Inc. | 29.81 |
| Lumen Technologies, Inc. (Louisiana) | 6.68 |
| Orange SA | 18.22 |
Price Related Metrics
| Price to Book Value | 5.929 |
| Earnings Yield | -0.32% |
| Market Cap | 970.62M |