Sify Technologies (SIFY)

Add to Watchlists
Create an Alert
0.81 +0.00  +0.46% NASDAQ May 26, 20:00 Delayed 2m USD

Sify Technologies Price:

0.81 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sify Technologies Price Chart

Export Data
Save Image
Print Image

Sify Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 0.8144 0.82 0.8003 0.81 57775.00
May 25, 2017 0.78 0.82 0.78 0.8063 90831.00
May 24, 2017 0.8126 0.8186 0.7861 0.7898 26699.00
May 23, 2017 0.8275 0.83 0.79 0.81 56831.00
May 22, 2017 0.80 0.84 0.80 0.82 60258.00
May 19, 2017 0.8248 0.8248 0.79 0.805 76839.00
May 18, 2017 0.79 0.84 0.79 0.7945 46613.00
May 17, 2017 0.8201 0.8494 0.8001 0.8146 72219.00
May 16, 2017 0.87 0.87 0.80 0.8499 32347.00
May 15, 2017 0.8701 0.8701 0.78 0.8477 313945.0
May 12, 2017 0.8808 0.9068 0.8604 0.8702 37205.00
May 11, 2017 0.90 0.9074 0.84 0.89 38481.00
May 10, 2017 0.8768 0.91 0.87 0.8978 73957.00
May 9, 2017 0.86 0.8862 0.86 0.87 19058.00
May 8, 2017 0.85 0.87 0.84 0.87 37461.00
May 5, 2017 0.8692 0.87 0.84 0.8501 45263.00
May 4, 2017 0.86 0.8699 0.83 0.8301 53004.00
May 3, 2017 0.85 0.899 0.833 0.86 105660.0
May 2, 2017 0.8999 0.917 0.8801 0.90 37673.00
May 1, 2017 0.89 0.9179 0.89 0.8903 20948.00
April 28, 2017 0.9092 0.9199 0.8955 0.9002 23875.00
April 27, 2017 0.90 0.9282 0.90 0.92 58698.00
April 26, 2017 0.92 0.9351 0.89 0.90 79821.00
April 25, 2017 0.93 0.95 0.9029 0.93 50813.00
April 24, 2017 0.9799 0.9799 0.88 0.93 149886.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIFY Price Benchmarks

Companies
Videocon d2h 10.18
PLDT 34.79
Telekomunikasi Indonesia 33.63

SIFY Price Range, Past 5 Years

Minimum 0.7300 Dec 22 2016
Maximum 2.729 Oct 22 2013
Average 1.585

SIFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIFY", "price")
  • Last 5 data points: =YCS("SIFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.