Sify Technologies Ltd. (SIFY)
14.69
+0.24
(+1.66%)
USD |
NASDAQ |
Aug 26, 11:35
Sify Technologies Price : 14.69 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.32 | 14.62 | 14.29 | 14.45 | 13476.00 |
| Aug 24, 2026 | 14.55 | 14.56 | 14.21 | 14.28 | 9191.00 |
| Aug 21, 2026 | 14.26 | 14.82 | 14.26 | 14.66 | 19091.00 |
| Aug 20, 2026 | 14.50 | 14.55 | 14.14 | 14.26 | 19450.00 |
| Aug 19, 2026 | 15.26 | 15.26 | 14.41 | 14.47 | 26058.00 |
| Aug 18, 2026 | 15.40 | 15.40 | 14.94 | 15.06 | 6796.00 |
| Aug 17, 2026 | 15.42 | 15.73 | 15.40 | 15.50 | 15724.00 |
| Aug 14, 2026 | 15.85 | 15.86 | 15.10 | 15.57 | 26140.00 |
| Aug 13, 2026 | 15.58 | 15.85 | 15.53 | 15.85 | 24634.00 |
| Aug 12, 2026 | 15.50 | 15.93 | 15.23 | 15.70 | 29343.00 |
| Aug 11, 2026 | 15.77 | 15.84 | 15.04 | 15.54 | 80362.00 |
| Aug 10, 2026 | 15.71 | 15.85 | 15.58 | 15.64 | 14939.00 |
| Aug 07, 2026 | 15.78 | 16.10 | 15.74 | 15.80 | 31002.00 |
| Aug 06, 2026 | 15.76 | 15.97 | 15.73 | 15.79 | 20169.00 |
| Aug 05, 2026 | 15.76 | 15.95 | 15.52 | 15.67 | 18554.00 |
| Aug 04, 2026 | 15.57 | 15.87 | 15.38 | 15.72 | 54499.00 |
| Aug 03, 2026 | 14.70 | 15.64 | 14.52 | 15.31 | 72444.00 |
| Jul 31, 2026 | 14.68 | 14.70 | 14.42 | 14.64 | 69475.00 |
| Jul 30, 2026 | 14.20 | 14.70 | 14.00 | 14.58 | 28173.00 |
| Jul 29, 2026 | 14.02 | 14.50 | 13.96 | 14.01 | 31103.00 |
| Jul 28, 2026 | 14.32 | 14.51 | 14.00 | 14.16 | 54465.00 |
| Jul 27, 2026 | 14.41 | 14.88 | 14.22 | 14.52 | 63541.00 |
| Jul 24, 2026 | 14.11 | 14.45 | 14.00 | 14.11 | 29073.00 |
| Jul 23, 2026 | 14.35 | 14.57 | 13.91 | 14.17 | 26018.00 |
| Jul 22, 2026 | 14.53 | 14.80 | 14.45 | 14.60 | 32008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Telkom Indonesia (Persero) Tbk | 14.78 |
| PLDT, Inc. | 19.43 |
| IDT Corp. | 68.46 |
| Shenandoah Telecommunications Co. (Virginia) | 12.41 |
| ATN International, Inc. | 30.62 |
Price Related Metrics
| Price to Book Value | 6.500 |
| Earnings Yield | -0.29% |
| Market Cap | 1.064B |