PLDT, Inc. (PHI)
18.02
-0.46
(-2.49%)
USD |
NYSE |
Sep 16, 16:00
18.02
0.00 (0.00%)
After-Hours: 17:51
PLDT Price : 18.02 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.41 | 18.53 | 18.26 | 18.48 | 87121.00 |
| Sep 14, 2026 | 18.41 | 18.44 | 18.18 | 18.38 | 153230.0 |
| Sep 11, 2026 | 18.25 | 18.53 | 18.13 | 18.49 | 114899.0 |
| Sep 10, 2026 | 18.00 | 18.18 | 17.87 | 18.09 | 135054.0 |
| Sep 09, 2026 | 18.11 | 18.19 | 17.92 | 17.99 | 155334.0 |
| Sep 08, 2026 | 18.14 | 18.20 | 17.98 | 18.01 | 94322.00 |
| Sep 04, 2026 | 18.27 | 18.27 | 18.11 | 18.20 | 85138.00 |
| Sep 03, 2026 | 18.22 | 18.44 | 18.20 | 18.40 | 162370.0 |
| Sep 02, 2026 | 18.24 | 18.24 | 18.04 | 18.07 | 119094.0 |
| Sep 01, 2026 | 17.95 | 18.21 | 17.82 | 18.13 | 214857.0 |
| Aug 31, 2026 | 18.06 | 18.07 | 17.75 | 17.86 | 159783.0 |
| Aug 28, 2026 | 17.98 | 18.52 | 17.90 | 18.15 | 149756.0 |
| Aug 27, 2026 | 18.51 | 18.51 | 17.80 | 17.88 | 124641.0 |
| Aug 26, 2026 | 19.60 | 19.64 | 19.33 | 19.37 | 102810.0 |
| Aug 25, 2026 | 19.50 | 19.55 | 19.20 | 19.54 | 84921.00 |
| Aug 24, 2026 | 19.43 | 19.46 | 19.27 | 19.41 | 107511.0 |
| Aug 21, 2026 | 19.24 | 19.41 | 19.06 | 19.38 | 89414.00 |
| Aug 20, 2026 | 19.23 | 19.35 | 19.08 | 19.24 | 148022.0 |
| Aug 19, 2026 | 19.03 | 19.33 | 19.00 | 19.03 | 163517.0 |
| Aug 18, 2026 | 19.09 | 19.09 | 18.77 | 18.87 | 143093.0 |
| Aug 17, 2026 | 19.12 | 19.18 | 18.92 | 19.03 | 138205.0 |
| Aug 14, 2026 | 19.32 | 19.46 | 19.16 | 19.31 | 82209.00 |
| Aug 13, 2026 | 19.73 | 19.76 | 19.31 | 19.46 | 100721.0 |
| Aug 12, 2026 | 19.60 | 19.68 | 19.41 | 19.61 | 153299.0 |
| Aug 11, 2026 | 19.68 | 19.68 | 19.38 | 19.56 | 74050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sify Technologies Ltd. | 13.40 |
| PT Telkom Indonesia (Persero) Tbk | 14.68 |
| Old Market Capital Corp. | 5.18 |
| StarHub Ltd. | 0.718 |
| SoftBank Group Corp. | 20.09 |
Price Related Metrics
| PE Ratio | 8.535 |
| PS Ratio | 1.039 |
| Price to Book Value | 1.792 |
| Price to Free Cash Flow | 7.009 |
| Earnings Yield | 11.72% |
| Market Cap | 3.893B |
| Operating PE Ratio | 4.696 |
| Normalized PE Ratio | 8.619 |