PLDT Inc (PHI)
22.68
+0.06
(+0.27%)
USD |
NYSE |
Nov 21, 16:00
22.68
0.00 (0.00%)
After-Hours: 20:00
PLDT Price: 22.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.53 | 22.75 | 22.48 | 22.62 | 77213.00 |
| Nov 19, 2024 | 22.04 | 22.50 | 22.03 | 22.37 | 130800.0 |
| Nov 18, 2024 | 22.21 | 22.57 | 22.15 | 22.19 | 111642.0 |
| Nov 15, 2024 | 22.30 | 22.39 | 21.87 | 22.30 | 177647.0 |
| Nov 14, 2024 | 21.85 | 22.20 | 21.52 | 21.56 | 142605.0 |
| Nov 13, 2024 | 22.10 | 22.34 | 21.80 | 22.04 | 133713.0 |
| Nov 12, 2024 | 22.39 | 22.49 | 21.74 | 22.03 | 105058.0 |
| Nov 11, 2024 | 23.38 | 23.40 | 22.72 | 22.90 | 86804.00 |
| Nov 08, 2024 | 23.60 | 23.61 | 23.22 | 23.31 | 42310.00 |
| Nov 07, 2024 | 23.80 | 24.15 | 23.52 | 23.60 | 124044.0 |
| Nov 06, 2024 | 23.70 | 23.90 | 23.50 | 23.53 | 42145.00 |
| Nov 05, 2024 | 23.97 | 24.18 | 23.60 | 23.82 | 58727.00 |
| Nov 04, 2024 | 23.86 | 23.92 | 23.52 | 23.67 | 46620.00 |
| Nov 01, 2024 | 24.02 | 24.40 | 24.02 | 24.12 | 22493.00 |
| Oct 31, 2024 | 24.55 | 24.60 | 23.85 | 24.02 | 65528.00 |
| Oct 30, 2024 | 24.49 | 24.97 | 24.37 | 24.67 | 63382.00 |
| Oct 29, 2024 | 24.34 | 24.56 | 24.06 | 24.36 | 74255.00 |
| Oct 28, 2024 | 24.79 | 25.04 | 24.37 | 24.57 | 43800.00 |
| Oct 25, 2024 | 25.36 | 25.36 | 24.89 | 24.93 | 12632.00 |
| Oct 24, 2024 | 25.05 | 25.25 | 24.45 | 25.17 | 102799.0 |
| Oct 23, 2024 | 25.64 | 25.64 | 25.24 | 25.43 | 21291.00 |
| Oct 22, 2024 | 25.53 | 25.91 | 25.53 | 25.84 | 14376.00 |
| Oct 21, 2024 | 26.38 | 26.38 | 25.66 | 25.68 | 25350.00 |
| Oct 18, 2024 | 26.31 | 26.37 | 26.07 | 26.30 | 30842.00 |
| Oct 17, 2024 | 26.14 | 26.38 | 26.00 | 26.14 | 38281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.00
Minimum
Mar 18 2020
38.61
Maximum
Feb 09 2022
26.52
Average
25.89
Median
Jan 30 2023
Price Benchmarks
| Sify Technologies Ltd | 3.33 |
| PT Telkom Indonesia (Persero) Tbk | 16.94 |
| Phoenix New Media Ltd | 2.48 |
| TuanChe Ltd | 0.91 |
| Cheetah Mobile Inc | 4.66 |
Price Related Metrics
| PE Ratio | 10.45 |
| PS Ratio | 1.293 |
| PEG Ratio | 0.0805 |
| Price to Book Value | 2.474 |
| Price to Free Cash Flow | 10.03 |
| Earnings Yield | 9.57% |
| Market Cap | 4.900B |
| PEGY Ratio | 0.0760 |
| Operating PE Ratio | 5.945 |
| Normalized PE Ratio | 10.08 |