PLDT Inc (PHI)
23.74
+0.44
(+1.89%)
USD |
NYSE |
Apr 26, 16:00
23.74
0.00 (0.00%)
After-Hours: 20:00
PLDT Price: 23.74 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 23.43 | 23.82 | 23.43 | 23.79 | 30635.00 |
Apr 25, 2024 | 23.12 | 23.61 | 23.12 | 23.30 | 29224.00 |
Apr 24, 2024 | 23.63 | 23.64 | 23.24 | 23.32 | 37423.00 |
Apr 23, 2024 | 23.21 | 23.76 | 23.21 | 23.71 | 39525.00 |
Apr 22, 2024 | 23.20 | 23.20 | 22.76 | 22.99 | 42873.00 |
Apr 19, 2024 | 22.85 | 23.26 | 22.66 | 23.16 | 48593.00 |
Apr 18, 2024 | 22.83 | 22.87 | 22.56 | 22.75 | 26344.00 |
Apr 17, 2024 | 23.13 | 23.20 | 22.88 | 22.89 | 43043.00 |
Apr 16, 2024 | 22.95 | 23.50 | 22.81 | 22.94 | 80740.00 |
Apr 15, 2024 | 24.03 | 24.03 | 23.66 | 23.94 | 36477.00 |
Apr 12, 2024 | 24.02 | 24.02 | 23.55 | 23.80 | 30736.00 |
Apr 11, 2024 | 24.13 | 24.13 | 23.76 | 23.97 | 28868.00 |
Apr 10, 2024 | 24.47 | 24.48 | 24.05 | 24.22 | 21009.00 |
Apr 09, 2024 | 24.45 | 24.61 | 24.24 | 24.48 | 24009.00 |
Apr 08, 2024 | 24.13 | 24.52 | 24.13 | 24.32 | 40036.00 |
Apr 05, 2024 | 23.87 | 23.94 | 23.55 | 23.80 | 28758.00 |
Apr 04, 2024 | 24.32 | 24.32 | 23.76 | 23.81 | 28191.00 |
Apr 03, 2024 | 23.85 | 24.26 | 23.85 | 24.07 | 44945.00 |
Apr 02, 2024 | 24.19 | 24.48 | 23.79 | 24.01 | 32389.00 |
Apr 01, 2024 | 24.75 | 24.75 | 24.26 | 24.48 | 45878.00 |
Mar 28, 2024 | 24.50 | 24.66 | 24.33 | 24.66 | 43781.00 |
Mar 27, 2024 | 24.11 | 24.45 | 24.11 | 24.42 | 21381.00 |
Mar 26, 2024 | 24.13 | 24.38 | 24.08 | 24.12 | 40148.00 |
Mar 25, 2024 | 23.87 | 23.87 | 23.60 | 23.79 | 30629.00 |
Mar 22, 2024 | 24.43 | 24.43 | 23.71 | 23.71 | 50793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.00
Minimum
Mar 18 2020
38.61
Maximum
Feb 09 2022
26.19
Average
25.03
Median
Oct 05 2022
Price Benchmarks
Sify Technologies Ltd | 1.20 |
PT Telkom Indonesia (Persero) Tbk | 18.99 |
36KR Holdings Inc | 0.37 |
Phoenix New Media Ltd | 1.78 |
HUYA Inc | 4.39 |
Price Related Metrics
PE Ratio | 10.71 |
PS Ratio | 1.354 |
PEG Ratio | 0.0859 |
Price to Book Value | 2.715 |
Price to Free Cash Flow | 38.99 |
Earnings Yield | 9.34% |
Market Cap | 5.129B |
PEGY Ratio | 0.0784 |
Operating PE Ratio | 6.319 |
Normalized PE Ratio | 11.23 |