PLDT, Inc. (PHI)
19.48
+0.08
(+0.39%)
USD |
NYSE |
Aug 25, 14:46
PLDT Price : 19.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.43 | 19.46 | 19.27 | 19.41 | 107511.0 |
| Aug 21, 2026 | 19.24 | 19.41 | 19.06 | 19.38 | 89414.00 |
| Aug 20, 2026 | 19.23 | 19.35 | 19.08 | 19.24 | 148022.0 |
| Aug 19, 2026 | 19.03 | 19.33 | 19.00 | 19.03 | 163517.0 |
| Aug 18, 2026 | 19.09 | 19.09 | 18.77 | 18.87 | 143093.0 |
| Aug 17, 2026 | 19.12 | 19.18 | 18.92 | 19.03 | 138205.0 |
| Aug 14, 2026 | 19.32 | 19.46 | 19.16 | 19.31 | 82209.00 |
| Aug 13, 2026 | 19.73 | 19.76 | 19.31 | 19.46 | 100721.0 |
| Aug 12, 2026 | 19.60 | 19.68 | 19.41 | 19.61 | 153299.0 |
| Aug 11, 2026 | 19.68 | 19.68 | 19.38 | 19.56 | 74050.00 |
| Aug 10, 2026 | 19.87 | 19.90 | 19.55 | 19.68 | 115781.0 |
| Aug 07, 2026 | 20.07 | 20.10 | 19.82 | 20.03 | 97884.00 |
| Aug 06, 2026 | 19.83 | 20.05 | 19.74 | 20.00 | 107272.0 |
| Aug 05, 2026 | 19.87 | 19.87 | 19.46 | 19.63 | 97802.00 |
| Aug 04, 2026 | 19.72 | 19.80 | 19.59 | 19.70 | 64441.00 |
| Aug 03, 2026 | 19.83 | 19.88 | 19.60 | 19.78 | 138482.0 |
| Jul 31, 2026 | 19.60 | 19.81 | 19.36 | 19.69 | 109234.0 |
| Jul 30, 2026 | 19.91 | 19.99 | 19.54 | 19.72 | 120474.0 |
| Jul 29, 2026 | 20.04 | 20.08 | 19.91 | 19.96 | 90705.00 |
| Jul 28, 2026 | 19.79 | 20.11 | 19.73 | 20.01 | 113762.0 |
| Jul 27, 2026 | 19.76 | 19.97 | 19.66 | 19.73 | 188417.0 |
| Jul 24, 2026 | 19.36 | 19.91 | 19.29 | 19.69 | 154662.0 |
| Jul 23, 2026 | 19.63 | 19.63 | 19.30 | 19.31 | 111725.0 |
| Jul 22, 2026 | 19.82 | 19.99 | 19.66 | 19.70 | 114512.0 |
| Jul 21, 2026 | 20.00 | 20.01 | 19.62 | 19.71 | 112215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sify Technologies Ltd. | 14.39 |
| PT Telkom Indonesia (Persero) Tbk | 15.14 |
| Old Market Capital Corp. | 5.18 |
| StarHub Ltd. | 8.10 |
| SoftBank Group Corp. | 15.77 |
Price Related Metrics
| PE Ratio | 9.229 |
| PS Ratio | 1.123 |
| Price to Book Value | 1.938 |
| Price to Free Cash Flow | 7.578 |
| Earnings Yield | 10.84% |
| Market Cap | 4.210B |
| Operating PE Ratio | 5.077 |
| Normalized PE Ratio | 9.320 |