Talis Biomedical Corp (TLIS)

9.15 +0.05 (+0.55%) USD  |  NASDAQ  |  May 03, 16:00
More

Talis Biomedical Price: 9.15 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 9.25 9.25 8.617 9.15 1381.00
May 02, 2024 9.16 9.16 8.99 9.10 1691.00
May 01, 2024 9.10 9.10 8.610 8.995 4707.00
Apr 30, 2024 9.265 9.265 8.62 8.62 21601.00
Apr 29, 2024 8.965 9.300 8.62 9.07 12620.00
Apr 26, 2024 8.88 9.14 8.88 9.14 4549.00
Apr 25, 2024 8.781 9.03 8.600 9.00 3730.00
Apr 24, 2024 9.07 9.200 8.771 9.200 3352.00
Apr 23, 2024 9.14 9.20 8.955 9.01 8738.00
Apr 22, 2024 9.03 9.15 8.802 9.00 9727.00
Apr 19, 2024 8.99 9.10 8.50 8.90 12351.00
Apr 18, 2024 8.57 9.00 8.395 9.00 7693.00
Apr 17, 2024 8.55 8.75 8.395 8.450 24337.00
Apr 16, 2024 8.312 8.530 8.312 8.47 970.00
Apr 15, 2024 8.30 8.535 8.22 8.49 20446.00
Apr 12, 2024 8.45 8.596 8.20 8.50 11374.00
Apr 11, 2024 8.64 8.75 8.05 8.46 11857.00
Apr 10, 2024 8.29 8.55 8.038 8.504 9402.00
Apr 09, 2024 8.343 8.455 8.16 8.35 2394.00
Apr 08, 2024 8.44 8.44 8.29 8.29 2741.00
Apr 05, 2024 8.44 8.75 8.010 8.40 6365.00
Apr 04, 2024 8.545 8.545 8.429 8.429 459.00
Apr 03, 2024 7.85 8.75 7.500 8.405 13783.00
Apr 02, 2024 8.50 8.500 7.760 8.00 10805.00
Apr 01, 2024 8.875 8.875 8.50 8.50 3171.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.36
Minimum
Oct 27 2023
417.00
Maximum
Feb 12 2021
48.43
Average
11.26
Median
Aug 09 2022

Price Benchmarks

Perspective Therapeutics Inc 1.81
Retractable Technologies Inc 1.09
Xtant Medical Holdings Inc 0.85
Asensus Surgical Inc 0.241
Catheter Precision Inc 0.56

Price Related Metrics

PS Ratio 40.23
Price to Book Value 0.2412
Earnings Yield -373.6%
Market Cap 16.67M