TOCCA Life Holdings Inc (TLIF)

0.0064 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

TOCCA Life Holdings Price: 0.0064 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Nov 01, 2024 0.0058 0.0064 0.0058 0.0064 118300.0
Oct 31, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Oct 30, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Oct 29, 2024 0.0038 0.0064 0.0038 0.0064 21810.00
Oct 28, 2024 0.0064 0.0064 0.0064 0.0064 10000.00
Oct 25, 2024 0.0038 0.0038 0.0038 0.0038 100.00
Oct 24, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Oct 23, 2024 0.0038 0.0038 0.0038 0.0038 40000.00
Oct 22, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 21, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 18, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 17, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 16, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 15, 2024 0.0053 0.0065 0.0053 0.0065 150000.0
Oct 14, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Oct 11, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Oct 10, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Oct 09, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Oct 08, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Oct 07, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Oct 04, 2024 0.0038 0.0049 0.0038 0.0049 15100.00
Oct 03, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 02, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 01, 2024 0.0054 0.0054 0.0054 0.0054 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Dec 18 2020
0.34
Maximum
Jul 15 2021
0.0236
Average
0.011
Median
Feb 12 2021

Price Benchmarks

Churchill Downs Inc 137.26
Canterbury Park Holding Corp 18.90
Madison Square Garden Entertainment Corp 40.54
Century Casinos Inc 3.69
High Roller Technologies Inc 6.45

Price Related Metrics

Market Cap 0.5866M