TOCCA Life Holdings Inc (TLIF)

0.0062 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:45
More

TOCCA Life Holdings Price: 0.0062 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.005 0.005 0.005 0.005 0.000
Nov 19, 2024 0.005 0.005 0.005 0.005 0.000
Nov 18, 2024 0.005 0.005 0.005 0.005 0.000
Nov 15, 2024 0.0062 0.0062 0.004 0.005 281110.0
Nov 14, 2024 0.004 0.004 0.004 0.004 4315.00
Nov 13, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Nov 12, 2024 0.0059 0.0059 0.0059 0.0059 11000.00
Nov 11, 2024 0.0049 0.0049 0.004 0.004 14715.00
Nov 08, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Nov 07, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Nov 06, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Nov 05, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Nov 04, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Nov 01, 2024 0.0058 0.0064 0.0058 0.0064 118300.0
Oct 31, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Oct 30, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Oct 29, 2024 0.0038 0.0064 0.0038 0.0064 21810.00
Oct 28, 2024 0.0064 0.0064 0.0064 0.0064 10000.00
Oct 25, 2024 0.0038 0.0038 0.0038 0.0038 100.00
Oct 24, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Oct 23, 2024 0.0038 0.0038 0.0038 0.0038 40000.00
Oct 22, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 21, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 18, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 17, 2024 0.0065 0.0065 0.0065 0.0065 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Dec 18 2020
0.34
Maximum
Jul 15 2021
0.0236
Average
0.011
Median
Feb 12 2021

Price Benchmarks

Churchill Downs Inc 142.46
Canterbury Park Holding Corp 20.20
Madison Square Garden Entertainment Corp 36.21
Century Casinos Inc 4.40
High Roller Technologies Inc 5.51

Price Related Metrics

Market Cap 0.5683M