Century Casinos (CNTY) Price: 0.761

Century Casinos, Inc. (CNTY)

0.761 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.765 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.7557	0.8586	0.7399	0.761	86979.00
Oct 22, 2026	0.7768	0.832	0.7601	0.7658	31608.00
Oct 21, 2026	0.8052	0.8198	0.7506	0.7818	40499.00
Oct 20, 2026	0.771	0.82	0.76	0.782	21715.00
Oct 19, 2026	0.782	0.8197	0.7505	0.787	42367.00
Oct 16, 2026	0.80	0.8381	0.7885	0.7901	46860.00
Oct 15, 2026	0.84	0.8599	0.7505	0.7956	105609.0
Oct 14, 2026	0.85	0.91	0.785	0.842	61614.00
Oct 13, 2026	0.8297	0.893	0.7826	0.8449	173987.0
Oct 12, 2026	0.905	0.906	0.82	0.8397	238328.0
Oct 09, 2026	0.85	0.8887	0.8202	0.858	169258.0
Oct 08, 2026	0.98	0.9901	0.85	0.8558	260392.0
Oct 07, 2026	1.02	1.03	0.9804	0.9939	120319.0
Oct 06, 2026	1.03	1.035	1.01	1.02	44373.00
Oct 05, 2026	1.04	1.06	1.03	1.03	62689.00
Oct 02, 2026	1.06	1.085	1.04	1.04	64859.00
Oct 01, 2026	1.05	1.06	1.04	1.05	47715.00
Sep 30, 2026	1.07	1.12	1.05	1.05	47698.00
Sep 29, 2026	1.06	1.07	1.05	1.07	59421.00
Sep 28, 2026	1.11	1.14	1.05	1.05	85501.00
Sep 25, 2026	1.13	1.13	1.09	1.10	19707.00
Sep 24, 2026	1.11	1.119	1.11	1.11	25839.00
Sep 23, 2026	1.14	1.14	1.11	1.11	43281.00
Sep 22, 2026	1.135	1.155	1.122	1.155	31968.00
Sep 21, 2026	1.125	1.13	1.115	1.115	21814.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks