Century Casinos Inc (CNTY)
4.40
+0.07
(+1.62%)
USD |
NASDAQ |
Nov 21, 16:00
4.40
0.00 (0.00%)
After-Hours: 16:34
Century Casinos Price: 4.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.25 | 4.33 | 4.25 | 4.33 | 46022.00 |
| Nov 19, 2024 | 4.25 | 4.35 | 4.22 | 4.25 | 61414.00 |
| Nov 18, 2024 | 4.30 | 4.43 | 4.24 | 4.29 | 156036.0 |
| Nov 15, 2024 | 4.25 | 4.25 | 4.11 | 4.22 | 96162.00 |
| Nov 14, 2024 | 4.25 | 4.30 | 4.19 | 4.24 | 61437.00 |
| Nov 13, 2024 | 4.37 | 4.46 | 4.20 | 4.20 | 53712.00 |
| Nov 12, 2024 | 4.25 | 4.48 | 3.71 | 4.305 | 261131.0 |
| Nov 11, 2024 | 4.70 | 4.96 | 4.32 | 4.35 | 183606.0 |
| Nov 08, 2024 | 4.12 | 4.61 | 4.12 | 4.59 | 137851.0 |
| Nov 07, 2024 | 3.94 | 4.29 | 3.92 | 4.12 | 172715.0 |
| Nov 06, 2024 | 4.13 | 4.13 | 3.84 | 3.87 | 150276.0 |
| Nov 05, 2024 | 3.77 | 4.48 | 3.77 | 3.97 | 399082.0 |
| Nov 04, 2024 | 3.65 | 3.78 | 3.42 | 3.70 | 536932.0 |
| Nov 01, 2024 | 3.52 | 3.52 | 3.21 | 3.31 | 56980.00 |
| Oct 31, 2024 | 3.34 | 3.52 | 3.325 | 3.36 | 60902.00 |
| Oct 30, 2024 | 3.30 | 3.63 | 3.30 | 3.34 | 118000.0 |
| Oct 29, 2024 | 3.22 | 3.37 | 3.205 | 3.30 | 48717.00 |
| Oct 28, 2024 | 3.00 | 3.36 | 2.96 | 3.22 | 103013.0 |
| Oct 25, 2024 | 2.94 | 3.00 | 2.940 | 3.00 | 43136.00 |
| Oct 24, 2024 | 2.89 | 2.96 | 2.85 | 2.94 | 33436.00 |
| Oct 23, 2024 | 2.95 | 2.95 | 2.75 | 2.86 | 52834.00 |
| Oct 22, 2024 | 2.80 | 2.94 | 2.78 | 2.94 | 36266.00 |
| Oct 21, 2024 | 2.75 | 2.86 | 2.75 | 2.80 | 37274.00 |
| Oct 18, 2024 | 2.75 | 2.791 | 2.746 | 2.78 | 62912.00 |
| Oct 17, 2024 | 2.70 | 2.74 | 2.680 | 2.72 | 10232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Mar 19 2020
15.82
Maximum
Nov 03 2021
7.314
Average
7.10
Median
May 08 2023
Price Benchmarks
| DraftKings Inc | 43.56 |
| Light & Wonder Inc | 94.43 |
| Inspired Entertainment Inc | 9.96 |
| SharpLink Gaming Inc | 0.67 |
| High Roller Technologies Inc | 5.51 |
Price Related Metrics
| PS Ratio | 0.2309 |
| PEG Ratio | -0.0075 |
| Price to Book Value | 2.377 |
| Earnings Yield | -55.23% |
| Market Cap | 135.00M |
| PEGY Ratio | -0.0075 |
| Operating PE Ratio | 2.538 |