Century Casinos, Inc. (CNTY)
1.15
-0.01
(-0.86%)
USD |
NASDAQ |
Sep 11, 16:00
1.155
0.00 (0.00%)
After-Hours: 20:00
Century Casinos Price : 1.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 23367.00 |
| Sep 10, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 28661.00 |
| Sep 09, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 47008.00 |
| Sep 08, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 69966.00 |
| Sep 04, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 32199.00 |
| Sep 03, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 20448.00 |
| Sep 02, 2026 | 1.25 | 1.255 | 1.24 | 1.25 | 43694.00 |
| Sep 01, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 11637.00 |
| Aug 31, 2026 | 1.25 | 1.265 | 1.234 | 1.26 | 12323.00 |
| Aug 28, 2026 | 1.257 | 1.27 | 1.235 | 1.27 | 33108.00 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 18932.00 |
| Aug 26, 2026 | 1.28 | 1.28 | 1.245 | 1.25 | 16150.00 |
| Aug 25, 2026 | 1.29 | 1.305 | 1.27 | 1.27 | 59539.00 |
| Aug 24, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 80738.00 |
| Aug 21, 2026 | 1.25 | 1.273 | 1.250 | 1.27 | 27623.00 |
| Aug 20, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 38202.00 |
| Aug 19, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 12092.00 |
| Aug 18, 2026 | 1.25 | 1.282 | 1.245 | 1.28 | 45601.00 |
| Aug 17, 2026 | 1.26 | 1.33 | 1.21 | 1.265 | 75538.00 |
| Aug 14, 2026 | 1.25 | 1.29 | 1.245 | 1.28 | 54925.00 |
| Aug 13, 2026 | 1.25 | 1.275 | 1.23 | 1.25 | 27034.00 |
| Aug 12, 2026 | 1.22 | 1.255 | 1.20 | 1.22 | 56404.00 |
| Aug 11, 2026 | 1.21 | 1.23 | 1.19 | 1.22 | 18118.00 |
| Aug 10, 2026 | 1.18 | 1.225 | 1.18 | 1.20 | 50523.00 |
| Aug 07, 2026 | 1.21 | 1.25 | 1.21 | 1.21 | 30560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boyd Gaming Corp. | 77.00 |
| Full House Resorts, Inc. | 2.01 |
| Las Vegas Sands Corp. | 42.83 |
| Monarch Casino & Resort, Inc. | 121.89 |
| MGM Resorts International | 39.89 |
Price Related Metrics
| PS Ratio | 0.0574 |
| Earnings Yield | -167.7% |
| Market Cap | 32.35M |
| Operating PE Ratio | 0.5778 |