Century Casinos Inc (CNTY)
7.30
+0.33
(+4.73%)
USD |
NASDAQ |
Jun 02, 16:00
7.28
-0.02
(-0.27%)
Pre-Market: 20:00
Century Casinos Price: 7.30 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 7.10 | 7.32 | 6.880 | 7.30 | 64429.00 |
| Jun 01, 2023 | 6.85 | 7.025 | 6.73 | 6.97 | 65784.00 |
| May 31, 2023 | 6.87 | 6.888 | 6.68 | 6.79 | 50702.00 |
| May 30, 2023 | 6.92 | 6.92 | 6.811 | 6.91 | 37050.00 |
| May 26, 2023 | 6.80 | 6.93 | 6.80 | 6.93 | 25595.00 |
| May 25, 2023 | 6.96 | 6.96 | 6.85 | 6.85 | 29315.00 |
| May 24, 2023 | 6.95 | 7.095 | 6.93 | 7.04 | 41814.00 |
| May 23, 2023 | 7.18 | 7.25 | 6.94 | 7.04 | 34954.00 |
| May 22, 2023 | 7.01 | 7.235 | 7.01 | 7.21 | 51993.00 |
| May 19, 2023 | 7.19 | 7.19 | 6.98 | 7.01 | 23910.00 |
| May 18, 2023 | 6.98 | 7.10 | 6.921 | 7.09 | 46296.00 |
| May 17, 2023 | 6.80 | 7.13 | 6.61 | 7.08 | 139330.0 |
| May 16, 2023 | 6.75 | 6.79 | 6.59 | 6.64 | 45531.00 |
| May 15, 2023 | 6.61 | 6.80 | 6.61 | 6.78 | 54984.00 |
| May 12, 2023 | 6.75 | 6.76 | 6.58 | 6.62 | 30068.00 |
| May 11, 2023 | 6.86 | 6.97 | 6.65 | 6.69 | 65391.00 |
| May 10, 2023 | 7.25 | 7.25 | 6.70 | 6.91 | 41870.00 |
| May 09, 2023 | 7.14 | 7.29 | 6.90 | 7.12 | 58626.00 |
| May 08, 2023 | 7.09 | 7.32 | 6.98 | 7.10 | 81352.00 |
| May 05, 2023 | 6.93 | 7.06 | 6.90 | 7.00 | 72507.00 |
| May 04, 2023 | 6.97 | 7.096 | 6.66 | 6.77 | 103721.0 |
| May 03, 2023 | 7.03 | 7.30 | 6.99 | 6.99 | 53052.00 |
| May 02, 2023 | 7.295 | 7.295 | 6.835 | 6.94 | 64081.00 |
| May 01, 2023 | 7.00 | 7.18 | 7.00 | 7.06 | 48853.00 |
| Apr 28, 2023 | 7.02 | 7.14 | 7.005 | 7.04 | 35684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Mar 19 2020
15.82
Maximum
Nov 03 2021
8.505
Average
8.025
Median
Price Benchmarks
| Everi Holdings Inc | 14.91 |
| Light & Wonder Inc | 62.68 |
| Inspired Entertainment Inc | 14.52 |
| DraftKings Inc | 24.92 |
| EBET Inc | 0.2311 |
Price Related Metrics
| PE Ratio | 38.42 |
| PS Ratio | 0.5204 |
| Price to Book Value | 1.552 |
| Price to Free Cash Flow | 22.29 |
| Earnings Yield | 2.60% |
| Market Cap | 221.44M |
| Operating PE Ratio | 3.334 |
| Normalized PE Ratio | 112.70 |