Century Casinos, Inc. (CNTY)
1.25
-0.02
(-1.57%)
USD |
NASDAQ |
Aug 24, 16:00
1.25
0.00 (0.00%)
After-Hours: 20:00
Century Casinos Price : 1.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.25 | 1.273 | 1.250 | 1.27 | 27623.00 |
| Aug 20, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 38202.00 |
| Aug 19, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 12092.00 |
| Aug 18, 2026 | 1.25 | 1.282 | 1.245 | 1.28 | 45601.00 |
| Aug 17, 2026 | 1.26 | 1.33 | 1.21 | 1.265 | 75538.00 |
| Aug 14, 2026 | 1.25 | 1.29 | 1.245 | 1.28 | 54925.00 |
| Aug 13, 2026 | 1.25 | 1.275 | 1.23 | 1.25 | 27034.00 |
| Aug 12, 2026 | 1.22 | 1.255 | 1.20 | 1.22 | 56404.00 |
| Aug 11, 2026 | 1.21 | 1.23 | 1.19 | 1.22 | 18118.00 |
| Aug 10, 2026 | 1.18 | 1.225 | 1.18 | 1.20 | 50523.00 |
| Aug 07, 2026 | 1.21 | 1.25 | 1.21 | 1.21 | 30560.00 |
| Aug 06, 2026 | 1.21 | 1.22 | 1.17 | 1.19 | 69906.00 |
| Aug 05, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 96256.00 |
| Aug 04, 2026 | 1.29 | 1.315 | 1.22 | 1.22 | 590101.0 |
| Aug 03, 2026 | 1.20 | 1.35 | 1.185 | 1.29 | 157518.0 |
| Jul 31, 2026 | 1.20 | 1.23 | 1.188 | 1.21 | 37778.00 |
| Jul 30, 2026 | 1.17 | 1.18 | 1.161 | 1.18 | 18894.00 |
| Jul 29, 2026 | 1.15 | 1.199 | 1.15 | 1.17 | 10833.00 |
| Jul 28, 2026 | 1.16 | 1.18 | 1.159 | 1.16 | 21404.00 |
| Jul 27, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 14305.00 |
| Jul 24, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 17667.00 |
| Jul 23, 2026 | 1.19 | 1.195 | 1.18 | 1.18 | 31049.00 |
| Jul 22, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 29396.00 |
| Jul 21, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 16763.00 |
| Jul 20, 2026 | 1.18 | 1.245 | 1.18 | 1.22 | 58411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boyd Gaming Corp. | 81.00 |
| Full House Resorts, Inc. | 2.135 |
| Las Vegas Sands Corp. | 46.96 |
| Monarch Casino & Resort, Inc. | 124.09 |
| MGM Resorts International | 43.69 |
Price Related Metrics
| PS Ratio | 0.0624 |
| Earnings Yield | -154.3% |
| Market Cap | 35.17M |
| Operating PE Ratio | 0.6281 |