Madison Square Garden Entertainment Corp. (MSGE)
72.83
+0.44
(+0.61%)
USD |
NYSE |
Jun 10, 16:00
72.83
0.00 (0.00%)
After-Hours: 19:00
Madison Square Garden Entertainment Price : 72.83 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 73.19 | 73.74 | 71.06 | 72.39 | 347515.0 |
| Jun 08, 2026 | 71.91 | 73.49 | 71.44 | 72.22 | 421360.0 |
| Jun 05, 2026 | 71.34 | 72.58 | 71.03 | 72.08 | 457226.0 |
| Jun 04, 2026 | 72.45 | 72.64 | 70.86 | 71.27 | 523551.0 |
| Jun 03, 2026 | 72.11 | 72.11 | 71.04 | 71.80 | 322718.0 |
| Jun 02, 2026 | 72.17 | 73.00 | 71.58 | 72.08 | 452549.0 |
| Jun 01, 2026 | 71.01 | 72.59 | 71.01 | 72.35 | 546503.0 |
| May 29, 2026 | 69.37 | 70.68 | 68.43 | 70.53 | 318344.0 |
| May 28, 2026 | 70.00 | 71.08 | 69.55 | 69.65 | 419901.0 |
| May 27, 2026 | 70.97 | 71.78 | 69.92 | 69.99 | 394021.0 |
| May 26, 2026 | 70.00 | 70.91 | 69.49 | 70.56 | 314955.0 |
| May 22, 2026 | 69.62 | 69.88 | 69.04 | 69.64 | 239111.0 |
| May 21, 2026 | 69.25 | 69.98 | 68.50 | 69.37 | 375868.0 |
| May 20, 2026 | 68.96 | 70.50 | 68.49 | 69.58 | 416790.0 |
| May 19, 2026 | 69.28 | 69.28 | 67.88 | 68.81 | 265720.0 |
| May 18, 2026 | 68.71 | 70.81 | 68.25 | 69.04 | 482144.0 |
| May 15, 2026 | 68.12 | 69.32 | 67.65 | 68.33 | 406775.0 |
| May 14, 2026 | 67.27 | 68.50 | 65.83 | 68.48 | 469507.0 |
| May 13, 2026 | 64.35 | 67.69 | 63.95 | 66.22 | 927125.0 |
| May 12, 2026 | 63.95 | 66.03 | 63.16 | 64.56 | 539923.0 |
| May 11, 2026 | 65.11 | 65.21 | 62.73 | 63.95 | 657573.0 |
| May 08, 2026 | 66.93 | 67.10 | 63.50 | 65.27 | 677417.0 |
| May 07, 2026 | 69.12 | 69.86 | 59.85 | 66.74 | 917829.0 |
| May 06, 2026 | 66.91 | 68.36 | 66.39 | 66.95 | 437733.0 |
| May 05, 2026 | 66.60 | 67.00 | 65.81 | 65.99 | 340926.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vivid Seats, Inc. | 8.83 |
| Tix Corp. | 0.0001 |
| Earthworks Entertainment, Inc. | 0.0000 |
| Gaxos.ai, Inc. | 1.22 |
| Madison Square Garden Sports Corp. | 386.17 |
Price Related Metrics
| PE Ratio | 71.59 |
| PS Ratio | 3.415 |
| Price to Book Value | 71.74 |
| Price to Free Cash Flow | 11.12 |
| Earnings Yield | 1.40% |
| Market Cap | 3.444B |
| Operating PE Ratio | 22.93 |
| Normalized PE Ratio | 48.48 |