Madison Square Garden Entertainment Corp (MSGE)
36.21
+0.56
(+1.57%)
USD |
NYSE |
Nov 21, 16:00
36.21
0.00 (0.00%)
After-Hours: 20:00
Madison Square Garden Entertainment Price: 36.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.68 | 36.21 | 35.32 | 35.65 | 443643.0 |
| Nov 19, 2024 | 35.74 | 35.84 | 35.05 | 35.55 | 351846.0 |
| Nov 18, 2024 | 35.29 | 36.69 | 35.29 | 36.02 | 460371.0 |
| Nov 15, 2024 | 35.91 | 36.86 | 35.56 | 36.39 | 508782.0 |
| Nov 14, 2024 | 36.72 | 36.84 | 35.71 | 35.81 | 427454.0 |
| Nov 13, 2024 | 37.55 | 37.71 | 36.75 | 36.75 | 587537.0 |
| Nov 12, 2024 | 38.31 | 38.93 | 37.68 | 37.68 | 594302.0 |
| Nov 11, 2024 | 38.62 | 39.21 | 37.31 | 38.80 | 748964.0 |
| Nov 08, 2024 | 41.00 | 41.49 | 38.49 | 39.15 | 731920.0 |
| Nov 07, 2024 | 43.38 | 44.14 | 42.91 | 43.08 | 427573.0 |
| Nov 06, 2024 | 43.39 | 44.05 | 42.99 | 43.32 | 711027.0 |
| Nov 05, 2024 | 40.47 | 41.65 | 40.42 | 41.55 | 227592.0 |
| Nov 04, 2024 | 40.75 | 41.16 | 40.26 | 40.54 | 229984.0 |
| Nov 01, 2024 | 42.12 | 42.12 | 40.40 | 40.92 | 321875.0 |
| Oct 31, 2024 | 42.08 | 42.29 | 41.64 | 41.71 | 164646.0 |
| Oct 30, 2024 | 42.38 | 42.89 | 42.15 | 42.28 | 185913.0 |
| Oct 29, 2024 | 42.20 | 42.62 | 42.16 | 42.59 | 150056.0 |
| Oct 28, 2024 | 42.42 | 42.98 | 42.36 | 42.45 | 291128.0 |
| Oct 25, 2024 | 42.21 | 42.35 | 41.85 | 42.19 | 113656.0 |
| Oct 24, 2024 | 41.90 | 42.18 | 41.27 | 42.09 | 316637.0 |
| Oct 23, 2024 | 41.90 | 42.28 | 41.18 | 41.77 | 441466.0 |
| Oct 22, 2024 | 42.41 | 42.52 | 41.80 | 42.19 | 193516.0 |
| Oct 21, 2024 | 43.52 | 43.56 | 42.35 | 42.41 | 188166.0 |
| Oct 18, 2024 | 43.75 | 43.82 | 43.10 | 43.32 | 239139.0 |
| Oct 17, 2024 | 43.51 | 44.04 | 43.20 | 43.75 | 131676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.38
Minimum
Nov 09 2023
43.75
Maximum
Oct 17 2024
35.58
Average
34.84
Median
Jun 21 2023
Price Benchmarks
| Churchill Downs Inc | 142.46 |
| Canterbury Park Holding Corp | 20.20 |
| TOCCA Life Holdings Inc | 0.0062 |
| Century Casinos Inc | 4.40 |
| High Roller Technologies Inc | 5.51 |
Price Related Metrics
| PE Ratio | 9.893 |
| PS Ratio | 1.825 |
| PEG Ratio | 0.0301 |
| Price to Free Cash Flow | 31.27 |
| Earnings Yield | 10.11% |
| Market Cap | 1.755B |
| PEGY Ratio | 0.0301 |
| Operating PE Ratio | 13.12 |
| Normalized PE Ratio | 9.739 |