Madison Square Garden Entertainment Corp (MSGE)
39.21
+0.26
(+0.67%)
USD |
NYSE |
Mar 28, 16:00
39.22
+0.01
(+0.03%)
After-Hours: 20:00
Madison Square Garden Entertainment Price: 39.21 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 39.08 | 39.59 | 39.02 | 39.21 | 230559.0 |
Mar 27, 2024 | 38.55 | 38.97 | 38.22 | 38.95 | 228863.0 |
Mar 26, 2024 | 38.41 | 38.60 | 38.19 | 38.21 | 583434.0 |
Mar 25, 2024 | 38.55 | 38.67 | 37.95 | 38.08 | 225866.0 |
Mar 22, 2024 | 39.01 | 39.26 | 38.38 | 38.51 | 201013.0 |
Mar 21, 2024 | 39.07 | 39.31 | 38.80 | 38.94 | 205227.0 |
Mar 20, 2024 | 38.40 | 39.68 | 38.29 | 38.98 | 443348.0 |
Mar 19, 2024 | 37.29 | 38.32 | 37.29 | 38.29 | 1.326M |
Mar 18, 2024 | 37.44 | 37.96 | 37.25 | 37.47 | 657671.0 |
Mar 15, 2024 | 37.63 | 37.97 | 37.28 | 37.40 | 885153.0 |
Mar 14, 2024 | 37.96 | 38.03 | 37.56 | 37.83 | 1.127M |
Mar 13, 2024 | 37.99 | 38.24 | 37.75 | 37.90 | 275648.0 |
Mar 12, 2024 | 37.68 | 38.24 | 37.45 | 37.99 | 446105.0 |
Mar 11, 2024 | 38.00 | 38.06 | 37.22 | 37.64 | 410830.0 |
Mar 08, 2024 | 37.83 | 38.32 | 37.48 | 37.97 | 313929.0 |
Mar 07, 2024 | 38.34 | 38.61 | 37.72 | 37.76 | 526632.0 |
Mar 06, 2024 | 38.32 | 38.46 | 37.81 | 38.16 | 267028.0 |
Mar 05, 2024 | 38.09 | 38.66 | 37.92 | 38.12 | 276754.0 |
Mar 04, 2024 | 38.84 | 39.02 | 37.74 | 38.13 | 482651.0 |
Mar 01, 2024 | 38.62 | 39.39 | 38.04 | 38.83 | 394163.0 |
Feb 29, 2024 | 38.47 | 38.71 | 38.01 | 38.49 | 383790.0 |
Feb 28, 2024 | 36.59 | 38.13 | 36.59 | 38.08 | 545475.0 |
Feb 27, 2024 | 37.27 | 37.40 | 36.62 | 36.92 | 553624.0 |
Feb 26, 2024 | 37.17 | 37.63 | 37.05 | 37.27 | 433130.0 |
Feb 23, 2024 | 37.57 | 37.99 | 37.34 | 37.42 | 501195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.38
Minimum
Nov 09 2023
40.09
Maximum
Jun 02 2023
33.46
Average
32.80
Median
Aug 18 2023
Price Benchmarks
Churchill Downs Inc | 123.62 |
Canterbury Park Holding Corp | 23.34 |
TOCCA Life Holdings Inc | 0.0065 |
Altitude International Holdings Inc | 0.0004 |
Century Casinos Inc | 3.15 |
Price Related Metrics
PE Ratio | 25.44 |
PS Ratio | 2.217 |
PEG Ratio | 0.0137 |
Price to Free Cash Flow | 12.84 |
Earnings Yield | 3.93% |
Market Cap | 1.882B |
PEGY Ratio | 0.0137 |
Operating PE Ratio | 16.82 |
Normalized PE Ratio | 26.37 |