Madison Square Garden Entertainment Corp. (MSGE)
79.89
+0.70
(+0.88%)
USD |
NYSE |
Sep 14, 12:18
Madison Square Garden Entertainment Price : 79.89 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 76.74 | 79.49 | 76.50 | 79.19 | 579613.0 |
| Sep 10, 2026 | 76.22 | 76.89 | 75.41 | 75.75 | 294774.0 |
| Sep 09, 2026 | 76.08 | 77.00 | 75.34 | 76.30 | 399828.0 |
| Sep 08, 2026 | 77.33 | 77.33 | 76.18 | 76.75 | 359638.0 |
| Sep 04, 2026 | 77.41 | 78.03 | 77.04 | 77.41 | 228339.0 |
| Sep 03, 2026 | 77.79 | 78.41 | 76.46 | 77.80 | 275806.0 |
| Sep 02, 2026 | 77.73 | 78.89 | 76.52 | 77.09 | 278134.0 |
| Sep 01, 2026 | 77.06 | 77.97 | 76.35 | 77.04 | 322185.0 |
| Aug 31, 2026 | 78.46 | 79.48 | 77.53 | 77.69 | 330872.0 |
| Aug 28, 2026 | 78.31 | 79.18 | 77.76 | 78.30 | 312651.0 |
| Aug 27, 2026 | 79.00 | 79.78 | 77.71 | 78.15 | 265071.0 |
| Aug 26, 2026 | 80.59 | 80.59 | 79.10 | 79.49 | 247425.0 |
| Aug 25, 2026 | 80.35 | 81.18 | 79.49 | 80.63 | 220860.0 |
| Aug 24, 2026 | 80.60 | 81.22 | 79.18 | 79.59 | 207774.0 |
| Aug 21, 2026 | 79.56 | 80.28 | 78.60 | 79.89 | 244776.0 |
| Aug 20, 2026 | 81.46 | 83.19 | 79.57 | 79.83 | 202511.0 |
| Aug 19, 2026 | 82.79 | 83.53 | 82.15 | 82.43 | 219527.0 |
| Aug 18, 2026 | 85.08 | 86.80 | 81.79 | 81.90 | 237074.0 |
| Aug 17, 2026 | 85.46 | 86.02 | 84.11 | 84.86 | 477237.0 |
| Aug 14, 2026 | 84.67 | 86.88 | 84.24 | 85.44 | 415932.0 |
| Aug 13, 2026 | 87.70 | 90.41 | 83.54 | 84.29 | 632787.0 |
| Aug 12, 2026 | 82.61 | 89.19 | 81.93 | 88.42 | 761683.0 |
| Aug 11, 2026 | 77.94 | 79.78 | 77.65 | 79.37 | 467687.0 |
| Aug 10, 2026 | 75.84 | 78.52 | 75.48 | 78.07 | 347444.0 |
| Aug 07, 2026 | 76.88 | 77.82 | 75.96 | 76.55 | 279059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Madison Square Garden Sports Corp. | 401.03 |
| Vivid Seats, Inc. | 4.77 |
| Sphere Entertainment Co. | 147.54 |
| Tix Corp. | 0.0001 |
| Earthworks Entertainment, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 57.98 |
| PS Ratio | 3.595 |
| PEG Ratio | 0.7054 |
| Price to Book Value | 82.55 |
| Price to Free Cash Flow | 11.80 |
| Earnings Yield | 1.72% |
| Market Cap | 3.779B |
| PEGY Ratio | 0.7054 |
| Operating PE Ratio | 22.52 |
| Normalized PE Ratio | 45.07 |