Churchill Downs (CHDN) Price: 99.72

Churchill Downs, Inc. (CHDN)

99.72 +0.10 (+0.10%) USD | NASDAQ | Nov 13, 16:00

99.71 -0.01 (-0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	99.70	100.65	99.37	99.72	764624.0
Nov 12, 2026	101.68	101.74	98.96	99.62	659940.0
Nov 11, 2026	101.10	102.86	99.92	100.64	835323.0
Nov 10, 2026	98.41	102.39	98.12	101.96	847456.0
Nov 09, 2026	98.08	99.91	97.95	98.77	1.093M
Nov 06, 2026	95.96	98.12	94.26	97.94	945367.0
Nov 05, 2026	98.47	99.29	96.51	98.18	1.117M
Nov 04, 2026	98.99	100.28	97.10	98.00	1.496M
Nov 03, 2026	98.66	99.99	96.84	97.65	1.178M
Nov 02, 2026	95.00	99.76	93.50	99.01	1.780M
Oct 30, 2026	92.31	94.90	90.55	94.83	1.888M
Oct 29, 2026	86.63	94.24	85.00	91.16	2.162M
Oct 28, 2026	81.52	82.94	81.08	81.95	1.137M
Oct 27, 2026	84.38	84.86	81.19	81.52	1.345M
Oct 26, 2026	83.74	85.33	83.30	84.04	1.147M
Oct 23, 2026	83.30	84.32	82.37	83.73	764175.0
Oct 22, 2026	82.52	84.60	82.15	84.45	823572.0
Oct 21, 2026	82.75	83.53	82.35	82.79	745857.0
Oct 20, 2026	82.40	83.66	81.79	83.02	809934.0
Oct 19, 2026	81.96	82.90	81.31	81.97	707134.0
Oct 16, 2026	82.62	83.42	81.49	81.70	790539.0
Oct 15, 2026	80.29	82.88	80.27	82.15	878163.0
Oct 14, 2026	80.87	81.20	78.65	80.02	1.208M
Oct 13, 2026	80.82	81.88	79.94	81.06	891430.0
Oct 12, 2026	79.98	80.82	79.19	80.50	1.012M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks