Churchill Downs Inc (CHDN)
130.87
+7.48
(+6.06%)
USD |
NASDAQ |
Apr 25, 12:25
Churchill Downs Price: 130.87 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 122.46 | 125.04 | 121.77 | 123.39 | 682703.0 |
Apr 23, 2024 | 121.66 | 123.60 | 121.52 | 123.50 | 388042.0 |
Apr 22, 2024 | 119.28 | 121.44 | 118.19 | 120.74 | 417207.0 |
Apr 19, 2024 | 119.78 | 120.57 | 118.25 | 118.96 | 403512.0 |
Apr 18, 2024 | 121.15 | 121.76 | 117.92 | 119.30 | 507194.0 |
Apr 17, 2024 | 124.28 | 124.28 | 120.95 | 121.08 | 450707.0 |
Apr 16, 2024 | 121.53 | 124.57 | 120.47 | 124.10 | 408734.0 |
Apr 15, 2024 | 122.81 | 125.46 | 121.80 | 122.19 | 459133.0 |
Apr 12, 2024 | 122.88 | 123.01 | 120.43 | 120.73 | 404962.0 |
Apr 11, 2024 | 123.45 | 125.32 | 121.77 | 124.39 | 438217.0 |
Apr 10, 2024 | 122.55 | 123.58 | 121.99 | 123.02 | 381328.0 |
Apr 09, 2024 | 122.05 | 125.78 | 122.05 | 124.85 | 668032.0 |
Apr 08, 2024 | 121.27 | 121.47 | 119.48 | 121.37 | 291796.0 |
Apr 05, 2024 | 119.52 | 121.79 | 119.52 | 121.14 | 324388.0 |
Apr 04, 2024 | 124.96 | 125.58 | 119.50 | 119.51 | 416206.0 |
Apr 03, 2024 | 123.91 | 125.30 | 123.27 | 124.52 | 516516.0 |
Apr 02, 2024 | 122.42 | 124.32 | 121.48 | 123.87 | 511338.0 |
Apr 01, 2024 | 123.68 | 125.23 | 123.10 | 123.91 | 295823.0 |
Mar 28, 2024 | 124.71 | 126.43 | 122.48 | 123.75 | 569979.0 |
Mar 27, 2024 | 121.00 | 124.45 | 121.00 | 124.28 | 490282.0 |
Mar 26, 2024 | 118.92 | 121.52 | 118.65 | 120.77 | 287005.0 |
Mar 25, 2024 | 118.16 | 118.77 | 117.06 | 117.65 | 367285.0 |
Mar 22, 2024 | 118.98 | 119.16 | 117.26 | 117.77 | 340949.0 |
Mar 21, 2024 | 121.27 | 121.54 | 118.42 | 118.60 | 352609.0 |
Mar 20, 2024 | 117.71 | 120.70 | 117.71 | 120.58 | 421125.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.52
Minimum
Mar 18 2020
149.08
Maximum
May 01 2023
97.74
Average
103.75
Median
Price Benchmarks
Boyd Gaming Corp | 63.09 |
Canterbury Park Holding Corp | 23.35 |
Golden Entertainment Inc | 33.25 |
Light & Wonder Inc | 92.15 |
Red Rock Resorts Inc | 59.94 |
Price Related Metrics
PE Ratio | 23.99 |
PS Ratio | 4.055 |
Price to Book Value | 10.79 |
Earnings Yield | 4.17% |
Market Cap | 9.642B |
Operating PE Ratio | 16.82 |
Normalized PE Ratio | 28.33 |