Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 138.06 140.04 137.19 139.97 243340.0
Nov 19, 2024 138.00 139.89 137.07 138.74 332642.0
Nov 18, 2024 138.96 139.91 137.79 138.85 447009.0
Nov 15, 2024 141.05 141.15 137.80 138.91 468305.0
Nov 14, 2024 141.70 142.70 140.22 140.91 510035.0
Nov 13, 2024 141.27 142.09 139.37 141.54 610639.0
Nov 12, 2024 141.89 141.89 139.00 141.28 565602.0
Nov 11, 2024 146.31 146.31 141.03 141.88 731506.0
Nov 08, 2024 146.41 147.63 144.58 145.32 443389.0
Nov 07, 2024 146.98 147.79 144.61 146.41 329752.0
Nov 06, 2024 141.59 150.21 141.59 147.45 1.053M
Nov 05, 2024 136.64 137.79 135.59 137.16 259441.0
Nov 04, 2024 138.10 139.18 136.13 137.26 264154.0
Nov 01, 2024 140.30 141.42 137.26 138.48 506955.0
Oct 31, 2024 144.05 144.35 140.04 140.10 469587.0
Oct 30, 2024 143.77 145.26 142.69 143.98 584698.0
Oct 29, 2024 140.40 144.30 139.68 144.16 630718.0
Oct 28, 2024 142.00 142.99 140.66 141.17 569622.0
Oct 25, 2024 140.79 140.82 139.07 140.25 945299.0
Oct 24, 2024 130.10 140.96 130.10 140.14 907634.0
Oct 23, 2024 134.07 135.59 133.73 134.13 557546.0
Oct 22, 2024 135.03 135.44 132.99 134.23 379515.0
Oct 21, 2024 137.45 138.06 134.73 135.49 364933.0
Oct 18, 2024 140.38 140.89 137.56 138.01 318902.0
Oct 17, 2024 140.69 140.98 139.49 140.60 233489.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.52
Minimum
Mar 18 2020
149.08
Maximum
May 01 2023
106.97
Average
109.94
Median

Price Related Metrics