Churchill Downs Inc (CHDN)
137.26
-1.22
(-0.88%)
USD |
NASDAQ |
Nov 04, 16:00
135.89
-1.37
(-1.00%)
After-Hours: 04:19
Churchill Downs Price: 137.26 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 138.10 | 139.18 | 136.13 | 137.26 | 264153.0 |
| Nov 01, 2024 | 140.30 | 141.42 | 137.26 | 138.48 | 504687.0 |
| Oct 31, 2024 | 144.05 | 144.35 | 140.04 | 140.10 | 469587.0 |
| Oct 30, 2024 | 143.77 | 145.26 | 142.69 | 143.98 | 584698.0 |
| Oct 29, 2024 | 140.40 | 144.30 | 139.68 | 144.16 | 630718.0 |
| Oct 28, 2024 | 142.00 | 142.99 | 140.66 | 141.17 | 569622.0 |
| Oct 25, 2024 | 140.79 | 140.82 | 139.07 | 140.25 | 945299.0 |
| Oct 24, 2024 | 130.10 | 140.96 | 130.10 | 140.14 | 907634.0 |
| Oct 23, 2024 | 134.07 | 135.59 | 133.73 | 134.13 | 557546.0 |
| Oct 22, 2024 | 135.03 | 135.44 | 132.99 | 134.23 | 379515.0 |
| Oct 21, 2024 | 137.45 | 138.06 | 134.73 | 135.49 | 364933.0 |
| Oct 18, 2024 | 140.38 | 140.89 | 137.56 | 138.01 | 318902.0 |
| Oct 17, 2024 | 140.69 | 140.98 | 139.49 | 140.60 | 233489.0 |
| Oct 16, 2024 | 139.12 | 140.31 | 139.04 | 140.11 | 265518.0 |
| Oct 15, 2024 | 138.51 | 141.06 | 138.13 | 138.82 | 300536.0 |
| Oct 14, 2024 | 139.07 | 139.49 | 137.62 | 138.69 | 399156.0 |
| Oct 11, 2024 | 140.11 | 141.67 | 138.46 | 139.07 | 408007.0 |
| Oct 10, 2024 | 140.25 | 140.87 | 139.06 | 139.99 | 528130.0 |
| Oct 09, 2024 | 138.62 | 140.73 | 137.82 | 140.63 | 469514.0 |
| Oct 08, 2024 | 136.00 | 140.45 | 135.96 | 139.03 | 535449.0 |
| Oct 07, 2024 | 136.97 | 137.90 | 135.80 | 136.57 | 353620.0 |
| Oct 04, 2024 | 138.12 | 138.45 | 136.65 | 137.53 | 262671.0 |
| Oct 03, 2024 | 135.49 | 137.06 | 134.40 | 136.52 | 265645.0 |
| Oct 02, 2024 | 135.63 | 136.97 | 135.41 | 136.43 | 333545.0 |
| Oct 01, 2024 | 135.35 | 136.15 | 133.08 | 135.93 | 514977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.52
Minimum
Mar 18 2020
149.08
Maximum
May 01 2023
106.16
Average
109.74
Median
Price Benchmarks
| DraftKings Inc | 35.69 |
| Canterbury Park Holding Corp | 18.90 |
| Accel Entertainment Inc | 11.03 |
| TOCCA Life Holdings Inc | 0.0064 |
| Madison Square Garden Entertainment Corp | 40.54 |
Price Related Metrics
| PE Ratio | 25.00 |
| PS Ratio | 3.838 |
| PEG Ratio | 1.521 |
| Price to Book Value | 9.196 |
| Price to Free Cash Flow | 67.19 |
| Earnings Yield | 4.00% |
| Market Cap | 10.09B |
| PEGY Ratio | 1.496 |
| Operating PE Ratio | 14.73 |
| Normalized PE Ratio | 24.64 |