Churchill Downs, Inc. (CHDN)
83.25
-0.61
(-0.73%)
USD |
NASDAQ |
Sep 14, 14:54
Churchill Downs Price : 83.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.39 | 84.30 | 82.22 | 83.86 | 918422.0 |
| Sep 10, 2026 | 83.72 | 84.25 | 81.98 | 82.75 | 1.077M |
| Sep 09, 2026 | 85.49 | 85.50 | 83.18 | 84.13 | 878568.0 |
| Sep 08, 2026 | 87.04 | 87.64 | 85.53 | 85.83 | 735147.0 |
| Sep 04, 2026 | 89.66 | 90.08 | 86.90 | 87.07 | 590801.0 |
| Sep 03, 2026 | 90.52 | 91.45 | 89.11 | 90.28 | 824632.0 |
| Sep 02, 2026 | 87.23 | 90.21 | 86.94 | 89.18 | 1.171M |
| Sep 01, 2026 | 86.78 | 87.31 | 85.72 | 86.65 | 1.184M |
| Aug 31, 2026 | 89.31 | 89.92 | 87.36 | 87.48 | 852296.0 |
| Aug 28, 2026 | 86.94 | 90.94 | 86.94 | 89.90 | 1.095M |
| Aug 27, 2026 | 86.98 | 87.32 | 85.71 | 86.51 | 626361.0 |
| Aug 26, 2026 | 88.73 | 89.32 | 86.98 | 87.57 | 843566.0 |
| Aug 25, 2026 | 90.45 | 91.24 | 88.57 | 88.67 | 724933.0 |
| Aug 24, 2026 | 94.00 | 94.86 | 90.61 | 90.71 | 1.048M |
| Aug 21, 2026 | 93.14 | 93.92 | 91.84 | 93.71 | 931039.0 |
| Aug 20, 2026 | 91.49 | 93.52 | 90.68 | 93.12 | 798597.0 |
| Aug 19, 2026 | 89.05 | 92.06 | 88.90 | 91.75 | 955338.0 |
| Aug 18, 2026 | 90.51 | 90.51 | 88.50 | 88.64 | 1.180M |
| Aug 17, 2026 | 90.00 | 90.51 | 88.06 | 89.70 | 905633.0 |
| Aug 14, 2026 | 88.99 | 91.03 | 88.26 | 90.82 | 672976.0 |
| Aug 13, 2026 | 88.67 | 89.24 | 87.68 | 88.99 | 531487.0 |
| Aug 12, 2026 | 88.65 | 89.99 | 87.20 | 88.53 | 642382.0 |
| Aug 11, 2026 | 86.21 | 89.03 | 85.69 | 88.62 | 745065.0 |
| Aug 10, 2026 | 87.54 | 88.06 | 85.76 | 86.37 | 853286.0 |
| Aug 07, 2026 | 86.40 | 88.38 | 86.40 | 87.86 | 1.019M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PENN Entertainment, Inc. | 17.88 |
| Wynn Resorts Ltd. | 87.25 |
| Light & Wonder, Inc. | 88.88 |
| Galaxy Gaming, Inc. | 1.60 |
| Flutter Entertainment Plc | 99.23 |
Price Related Metrics
| PE Ratio | 14.28 |
| PS Ratio | 1.957 |
| PEG Ratio | 80.68 |
| Price to Book Value | 4.346 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 7.00% |
| Market Cap | 5.828B |
| PEGY Ratio | 20.43 |
| Operating PE Ratio | 7.582 |
| Normalized PE Ratio | 13.16 |