Churchill Downs, Inc. (CHDN)
90.71
-3.00
(-3.20%)
USD |
NASDAQ |
Aug 24, 16:00
90.70
0.00 (0.00%)
After-Hours: 20:00
Churchill Downs Price : 90.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 94.00 | 94.86 | 90.61 | 90.71 | 1.048M |
| Aug 21, 2026 | 93.14 | 93.92 | 91.84 | 93.71 | 931039.0 |
| Aug 20, 2026 | 91.49 | 93.52 | 90.68 | 93.12 | 798597.0 |
| Aug 19, 2026 | 89.05 | 92.06 | 88.90 | 91.75 | 955338.0 |
| Aug 18, 2026 | 90.51 | 90.51 | 88.50 | 88.64 | 1.180M |
| Aug 17, 2026 | 90.00 | 90.51 | 88.06 | 89.70 | 905633.0 |
| Aug 14, 2026 | 88.99 | 91.03 | 88.26 | 90.82 | 672976.0 |
| Aug 13, 2026 | 88.67 | 89.24 | 87.68 | 88.99 | 531487.0 |
| Aug 12, 2026 | 88.65 | 89.99 | 87.20 | 88.53 | 642382.0 |
| Aug 11, 2026 | 86.21 | 89.03 | 85.69 | 88.62 | 745065.0 |
| Aug 10, 2026 | 87.54 | 88.06 | 85.76 | 86.37 | 853286.0 |
| Aug 07, 2026 | 86.40 | 88.38 | 86.40 | 87.86 | 1.019M |
| Aug 06, 2026 | 88.06 | 88.08 | 86.02 | 86.88 | 1.274M |
| Aug 05, 2026 | 85.79 | 87.80 | 85.45 | 86.41 | 1.164M |
| Aug 04, 2026 | 82.43 | 87.71 | 82.43 | 85.35 | 1.405M |
| Aug 03, 2026 | 85.60 | 86.01 | 81.65 | 83.47 | 1.351M |
| Jul 31, 2026 | 83.32 | 85.50 | 83.22 | 84.30 | 1.599M |
| Jul 30, 2026 | 85.45 | 88.09 | 79.40 | 82.69 | 3.739M |
| Jul 29, 2026 | 89.04 | 90.00 | 87.88 | 88.53 | 1.420M |
| Jul 28, 2026 | 89.27 | 89.63 | 88.34 | 89.22 | 805668.0 |
| Jul 27, 2026 | 87.26 | 89.23 | 87.26 | 88.17 | 1.083M |
| Jul 24, 2026 | 84.16 | 86.98 | 83.24 | 86.50 | 740058.0 |
| Jul 23, 2026 | 81.11 | 84.07 | 81.11 | 83.75 | 957071.0 |
| Jul 22, 2026 | 83.33 | 83.56 | 81.95 | 82.14 | 544444.0 |
| Jul 21, 2026 | 83.59 | 84.27 | 82.71 | 83.33 | 521025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PENN Entertainment, Inc. | 18.26 |
| Wynn Resorts Ltd. | 99.41 |
| Rush Street Interactive, Inc. | 26.42 |
| Light & Wonder, Inc. | 91.85 |
| Galaxy Gaming, Inc. | 1.79 |
Price Related Metrics
| PE Ratio | 15.56 |
| PS Ratio | 2.132 |
| PEG Ratio | 87.91 |
| Price to Book Value | 4.735 |
| Price to Free Cash Flow | 11.22 |
| Earnings Yield | 6.42% |
| Market Cap | 6.350B |
| PEGY Ratio | 23.59 |
| Operating PE Ratio | 8.261 |
| Normalized PE Ratio | 14.33 |